{"fund_details":{"scheme_code":140060,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 11 - Plan D 1361 Days - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1J24","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-30","nav":12.2695,"day_change_pct":0.0057},{"nav_date":"2020-07-29","nav":12.2688,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.2681,"day_change_pct":0.0057},{"nav_date":"2020-07-27","nav":12.2674,"day_change_pct":0.0171},{"nav_date":"2020-07-24","nav":12.2653,"day_change_pct":0.0065},{"nav_date":"2020-07-23","nav":12.2645,"day_change_pct":0.0057},{"nav_date":"2020-07-22","nav":12.2638,"day_change_pct":0.0065},{"nav_date":"2020-07-21","nav":12.263,"day_change_pct":0.0057},{"nav_date":"2020-07-20","nav":12.2623,"day_change_pct":0.0171},{"nav_date":"2020-07-17","nav":12.2602,"day_change_pct":0.0057},{"nav_date":"2020-07-16","nav":12.2595,"day_change_pct":0.0057},{"nav_date":"2020-07-15","nav":12.2588,"day_change_pct":0.0057},{"nav_date":"2020-07-14","nav":12.2581,"day_change_pct":0.0057},{"nav_date":"2020-07-13","nav":12.2574,"day_change_pct":0.018},{"nav_date":"2020-07-10","nav":12.2552,"day_change_pct":0.0057},{"nav_date":"2020-07-09","nav":12.2545,"day_change_pct":0.0057},{"nav_date":"2020-07-08","nav":12.2538,"day_change_pct":-0.031},{"nav_date":"2020-07-07","nav":12.2576,"day_change_pct":-0.062},{"nav_date":"2020-07-06","nav":12.2652,"day_change_pct":0.1086},{"nav_date":"2020-07-03","nav":12.2519,"day_change_pct":0.0286},{"nav_date":"2020-07-02","nav":12.2484,"day_change_pct":0.1324},{"nav_date":"2020-07-01","nav":12.2322,"day_change_pct":0.1195},{"nav_date":"2020-06-30","nav":12.2176,"day_change_pct":-0.0303},{"nav_date":"2020-06-29","nav":12.2213,"day_change_pct":-0.0752},{"nav_date":"2020-06-26","nav":12.2305,"day_change_pct":0.0663},{"nav_date":"2020-06-25","nav":12.2224,"day_change_pct":0.0188},{"nav_date":"2020-06-24","nav":12.2201,"day_change_pct":-0.332},{"nav_date":"2020-06-23","nav":12.2608,"day_change_pct":0.3166},{"nav_date":"2020-06-22","nav":12.2221,"day_change_pct":0.1623},{"nav_date":"2020-06-19","nav":12.2023,"day_change_pct":0.1592},{"nav_date":"2020-06-18","nav":12.1829,"day_change_pct":0.199},{"nav_date":"2020-06-17","nav":12.1587,"day_change_pct":0.051},{"nav_date":"2020-06-16","nav":12.1525,"day_change_pct":0.0453},{"nav_date":"2020-06-15","nav":12.147,"day_change_pct":-0.2521},{"nav_date":"2020-06-12","nav":12.1777,"day_change_pct":0.0189},{"nav_date":"2020-06-11","nav":12.1754,"day_change_pct":-0.1926},{"nav_date":"2020-06-10","nav":12.1989,"day_change_pct":-0.0262},{"nav_date":"2020-06-09","nav":12.2021,"day_change_pct":-0.144},{"nav_date":"2020-06-08","nav":12.2197,"day_change_pct":-0.0221},{"nav_date":"2020-06-05","nav":12.2224,"day_change_pct":0.2181},{"nav_date":"2020-06-04","nav":12.1958,"day_change_pct":0.0066},{"nav_date":"2020-06-03","nav":12.195,"day_change_pct":0.0271},{"nav_date":"2020-06-02","nav":12.1917,"day_change_pct":0.166},{"nav_date":"2020-06-01","nav":12.1715,"day_change_pct":0.2017},{"nav_date":"2020-05-29","nav":12.147,"day_change_pct":0.174},{"nav_date":"2020-05-28","nav":12.1259,"day_change_pct":0.2762},{"nav_date":"2020-05-27","nav":12.0925,"day_change_pct":0.2653},{"nav_date":"2020-05-26","nav":12.0605,"day_change_pct":0.127},{"nav_date":"2020-05-22","nav":12.0452,"day_change_pct":-0.1062},{"nav_date":"2020-05-21","nav":12.058,"day_change_pct":0.1046},{"nav_date":"2020-05-20","nav":12.0454,"day_change_pct":0.198},{"nav_date":"2020-05-19","nav":12.0216,"day_change_pct":0.251},{"nav_date":"2020-05-18","nav":11.9915,"day_change_pct":-0.4747},{"nav_date":"2020-05-15","nav":12.0487,"day_change_pct":0.0556},{"nav_date":"2020-05-14","nav":12.042,"day_change_pct":-0.2336},{"nav_date":"2020-05-13","nav":12.0702,"day_change_pct":0.2891},{"nav_date":"2020-05-12","nav":12.0354,"day_change_pct":0.1481},{"nav_date":"2020-05-11","nav":12.0176,"day_change_pct":0.0758},{"nav_date":"2020-05-08","nav":12.0085,"day_change_pct":-0.1961},{"nav_date":"2020-05-06","nav":12.0321,"day_change_pct":0.1423},{"nav_date":"2020-05-05","nav":12.015,"day_change_pct":-0.0881},{"nav_date":"2020-05-04","nav":12.0256,"day_change_pct":-0.5968},{"nav_date":"2020-04-30","nav":12.0978,"day_change_pct":0.4033},{"nav_date":"2020-04-29","nav":12.0492,"day_change_pct":0.2062},{"nav_date":"2020-04-28","nav":12.0244,"day_change_pct":0.0216},{"nav_date":"2020-04-27","nav":12.0218,"day_change_pct":-0.0033},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0222,"day_change_pct":0.0399},{"nav_date":"2020-04-22","nav":12.0174,"day_change_pct":0.1325},{"nav_date":"2020-04-21","nav":12.0015,"day_change_pct":-0.4653},{"nav_date":"2020-04-20","nav":12.0576,"day_change_pct":-0.1565},{"nav_date":"2020-04-17","nav":12.0765,"day_change_pct":0.4325},{"nav_date":"2020-04-16","nav":12.0245,"day_change_pct":0.2535},{"nav_date":"2020-04-15","nav":11.9941,"day_change_pct":0.1461},{"nav_date":"2020-04-13","nav":11.9766,"day_change_pct":0.0409},{"nav_date":"2020-04-09","nav":11.9717,"day_change_pct":0.578},{"nav_date":"2020-04-08","nav":11.9029,"day_change_pct":0.0454},{"nav_date":"2020-04-07","nav":11.8975,"day_change_pct":1.0095},{"nav_date":"2020-04-03","nav":11.7786,"day_change_pct":-0.6579},{"nav_date":"2020-03-31","nav":11.8566,"day_change_pct":0.392},{"nav_date":"2020-03-30","nav":11.8103,"day_change_pct":-0.2146},{"nav_date":"2020-03-27","nav":11.8357,"day_change_pct":0.2142},{"nav_date":"2020-03-26","nav":11.8104,"day_change_pct":0.9522},{"nav_date":"2020-03-24","nav":11.699,"day_change_pct":0.2159},{"nav_date":"2020-03-23","nav":11.6738,"day_change_pct":-1.4304},{"nav_date":"2020-03-20","nav":11.8432,"day_change_pct":0.5604},{"nav_date":"2020-03-19","nav":11.7772,"day_change_pct":-0.4438},{"nav_date":"2020-03-18","nav":11.8297,"day_change_pct":-0.4536},{"nav_date":"2020-03-17","nav":11.8836,"day_change_pct":-0.1823},{"nav_date":"2020-03-16","nav":11.9053,"day_change_pct":-0.6144},{"nav_date":"2020-03-13","nav":11.9789,"day_change_pct":0.1681},{"nav_date":"2020-03-12","nav":11.9588,"day_change_pct":-1.0115},{"nav_date":"2020-03-11","nav":12.081,"day_change_pct":0.0746},{"nav_date":"2020-03-09","nav":12.072,"day_change_pct":-0.4494},{"nav_date":"2020-03-06","nav":12.1265,"day_change_pct":-0.2197},{"nav_date":"2020-03-05","nav":12.1532,"day_change_pct":0.0749},{"nav_date":"2020-03-04","nav":12.1441,"day_change_pct":-0.0856},{"nav_date":"2020-03-03","nav":12.1545,"day_change_pct":0.1987},{"nav_date":"2020-03-02","nav":12.1304,"day_change_pct":-0.0544},{"nav_date":"2020-02-28","nav":12.137,"day_change_pct":-0.3563},{"nav_date":"2020-02-27","nav":12.1804,"day_change_pct":-0.0246},{"nav_date":"2020-02-26","nav":12.1834,"day_change_pct":-0.1238},{"nav_date":"2020-02-25","nav":12.1985,"day_change_pct":0.0377},{"nav_date":"2020-02-24","nav":12.1939,"day_change_pct":-0.2389},{"nav_date":"2020-02-20","nav":12.2231,"day_change_pct":0.0761},{"nav_date":"2020-02-18","nav":12.2138,"day_change_pct":-0.0008},{"nav_date":"2020-02-17","nav":12.2139,"day_change_pct":-0.0483},{"nav_date":"2020-02-14","nav":12.2198,"day_change_pct":-0.0711},{"nav_date":"2020-02-13","nav":12.2285,"day_change_pct":-0.0466},{"nav_date":"2020-02-12","nav":12.2342,"day_change_pct":0.1974},{"nav_date":"2020-02-11","nav":12.2101,"day_change_pct":0.0672},{"nav_date":"2020-02-10","nav":12.2019,"day_change_pct":-0.1228},{"nav_date":"2020-02-07","nav":12.2169,"day_change_pct":-0.0303},{"nav_date":"2020-02-06","nav":12.2206,"day_change_pct":0.0794},{"nav_date":"2020-02-05","nav":12.2109,"day_change_pct":0.0959},{"nav_date":"2020-02-04","nav":12.1992,"day_change_pct":0.2383},{"nav_date":"2020-02-03","nav":12.1702,"day_change_pct":-0.1772},{"nav_date":"2020-01-31","nav":12.1918,"day_change_pct":-0.1163},{"nav_date":"2020-01-30","nav":12.206,"day_change_pct":-0.0565},{"nav_date":"2020-01-29","nav":12.2129,"day_change_pct":0.1066},{"nav_date":"2020-01-28","nav":12.1999,"day_change_pct":-0.0557},{"nav_date":"2020-01-27","nav":12.2067,"day_change_pct":-0.0884},{"nav_date":"2020-01-24","nav":12.2175,"day_change_pct":0.1664},{"nav_date":"2020-01-23","nav":12.1972,"day_change_pct":0.1355},{"nav_date":"2020-01-22","nav":12.1807,"day_change_pct":-0.0615},{"nav_date":"2020-01-21","nav":12.1882,"day_change_pct":-0.0353},{"nav_date":"2020-01-20","nav":12.1925,"day_change_pct":-0.0525},{"nav_date":"2020-01-17","nav":12.1989,"day_change_pct":-0.0713},{"nav_date":"2020-01-16","nav":12.2076,"day_change_pct":0.0664},{"nav_date":"2020-01-15","nav":12.1995,"day_change_pct":-0.0377},{"nav_date":"2020-01-14","nav":12.2041,"day_change_pct":-0.0197},{"nav_date":"2020-01-13","nav":12.2065,"day_change_pct":0.0664},{"nav_date":"2020-01-10","nav":12.1984,"day_change_pct":0.0443},{"nav_date":"2020-01-09","nav":12.193,"day_change_pct":0.1857},{"nav_date":"2020-01-08","nav":12.1704,"day_change_pct":0.0238},{"nav_date":"2020-01-07","nav":12.1675,"day_change_pct":0.0946},{"nav_date":"2020-01-06","nav":12.156,"day_change_pct":-0.2331},{"nav_date":"2020-01-03","nav":12.1844,"day_change_pct":-0.073},{"nav_date":"2020-01-02","nav":12.1933,"day_change_pct":0.1495},{"nav_date":"2020-01-01","nav":12.1751,"day_change_pct":0.0518},{"nav_date":"2019-12-31","nav":12.1688,"day_change_pct":-0.0501},{"nav_date":"2019-12-30","nav":12.1749,"day_change_pct":0.0288},{"nav_date":"2019-12-27","nav":12.1714,"day_change_pct":0.1374},{"nav_date":"2019-12-26","nav":12.1547,"day_change_pct":-0.0493},{"nav_date":"2019-12-20","nav":12.1607,"day_change_pct":0.0148},{"nav_date":"2019-12-19","nav":12.1589,"day_change_pct":0.0461},{"nav_date":"2019-12-18","nav":12.1533,"day_change_pct":0.07},{"nav_date":"2019-12-17","nav":12.1448,"day_change_pct":0.0692},{"nav_date":"2019-12-16","nav":12.1364,"day_change_pct":-0.014},{"nav_date":"2019-12-13","nav":12.1381,"day_change_pct":0.2064},{"nav_date":"2019-12-12","nav":12.1131,"day_change_pct":0.1116},{"nav_date":"2019-12-11","nav":12.0996,"day_change_pct":0.0281},{"nav_date":"2019-12-10","nav":12.0962,"day_change_pct":-0.0446},{"nav_date":"2019-12-09","nav":12.1016,"day_change_pct":0.0107},{"nav_date":"2019-12-06","nav":12.1003,"day_change_pct":-0.0669},{"nav_date":"2019-12-05","nav":12.1084,"day_change_pct":-0.0899},{"nav_date":"2019-12-04","nav":12.1193,"day_change_pct":0.0793},{"nav_date":"2019-12-03","nav":12.1097,"day_change_pct":-0.0792},{"nav_date":"2019-12-02","nav":12.1193,"day_change_pct":0.0834},{"nav_date":"2019-11-29","nav":12.1092,"day_change_pct":-0.1567},{"nav_date":"2019-11-28","nav":12.1282,"day_change_pct":0.0817},{"nav_date":"2019-11-27","nav":12.1183,"day_change_pct":0.0314},{"nav_date":"2019-11-26","nav":12.1145,"day_change_pct":0.0454},{"nav_date":"2019-11-25","nav":12.109,"day_change_pct":0.1944},{"nav_date":"2019-11-22","nav":12.0855,"day_change_pct":0.0108},{"nav_date":"2019-11-21","nav":12.0842,"day_change_pct":-0.0942},{"nav_date":"2019-11-20","nav":12.0956,"day_change_pct":0.0116},{"nav_date":"2019-11-19","nav":12.0942,"day_change_pct":0.0132},{"nav_date":"2019-11-18","nav":12.0926,"day_change_pct":0.0017},{"nav_date":"2019-11-15","nav":12.0924,"day_change_pct":0.0008},{"nav_date":"2019-11-14","nav":12.0923,"day_change_pct":0.0554},{"nav_date":"2019-11-13","nav":12.0856,"day_change_pct":-0.0719},{"nav_date":"2019-11-11","nav":12.0943,"day_change_pct":0.1308},{"nav_date":"2019-11-08","nav":12.0785,"day_change_pct":-0.1348},{"nav_date":"2019-11-07","nav":12.0948,"day_change_pct":-0.019},{"nav_date":"2019-11-06","nav":12.0971,"day_change_pct":0.154},{"nav_date":"2019-11-05","nav":12.0785,"day_change_pct":0.024},{"nav_date":"2019-11-04","nav":12.0756,"day_change_pct":0.0771},{"nav_date":"2019-11-01","nav":12.0663,"day_change_pct":-0.0091},{"nav_date":"2019-10-31","nav":12.0674,"day_change_pct":0.0348},{"nav_date":"2019-10-30","nav":12.0632,"day_change_pct":0.0763},{"nav_date":"2019-10-29","nav":12.054,"day_change_pct":0.3739},{"nav_date":"2019-10-25","nav":12.0091,"day_change_pct":0.0825},{"nav_date":"2019-10-24","nav":11.9992,"day_change_pct":0.0358},{"nav_date":"2019-10-23","nav":11.9949,"day_change_pct":0.1035},{"nav_date":"2019-10-22","nav":11.9825,"day_change_pct":0.0593},{"nav_date":"2019-10-18","nav":11.9754,"day_change_pct":0.0577},{"nav_date":"2019-10-17","nav":11.9685,"day_change_pct":0.2748},{"nav_date":"2019-10-16","nav":11.9357,"day_change_pct":0.0034},{"nav_date":"2019-10-15","nav":11.9353,"day_change_pct":0.204},{"nav_date":"2019-10-14","nav":11.911,"day_change_pct":0.1278},{"nav_date":"2019-10-11","nav":11.8958,"day_change_pct":0.0993},{"nav_date":"2019-10-10","nav":11.884,"day_change_pct":-0.0698},{"nav_date":"2019-10-09","nav":11.8923,"day_change_pct":0.2208},{"nav_date":"2019-10-07","nav":11.8661,"day_change_pct":0.0337},{"nav_date":"2019-10-04","nav":11.8621,"day_change_pct":-0.17},{"nav_date":"2019-10-03","nav":11.8823,"day_change_pct":-0.0858},{"nav_date":"2019-10-01","nav":11.8925,"day_change_pct":-0.0361},{"nav_date":"2019-09-30","nav":11.8968,"day_change_pct":-0.0554},{"nav_date":"2019-09-27","nav":11.9034,"day_change_pct":-0.0638},{"nav_date":"2019-09-26","nav":11.911,"day_change_pct":0.1522},{"nav_date":"2019-09-25","nav":11.8929,"day_change_pct":-0.2198},{"nav_date":"2019-09-24","nav":11.9191,"day_change_pct":-0.1491},{"nav_date":"2019-09-23","nav":11.9369,"day_change_pct":0.5213},{"nav_date":"2019-09-20","nav":11.875,"day_change_pct":0.6987},{"nav_date":"2019-09-19","nav":11.7926,"day_change_pct":-0.0661},{"nav_date":"2019-09-18","nav":11.8004,"day_change_pct":-0.0195},{"nav_date":"2019-09-17","nav":11.8027,"day_change_pct":-0.1785},{"nav_date":"2019-09-16","nav":11.8238,"day_change_pct":-0.0101},{"nav_date":"2019-09-13","nav":11.825,"day_change_pct":0.1516},{"nav_date":"2019-09-12","nav":11.8071,"day_change_pct":-0.0313},{"nav_date":"2019-09-11","nav":11.8108,"day_change_pct":0.1009},{"nav_date":"2019-09-09","nav":11.7989,"day_change_pct":0.14},{"nav_date":"2019-09-06","nav":11.7824,"day_change_pct":0.09},{"nav_date":"2019-09-05","nav":11.7718,"day_change_pct":0.0586},{"nav_date":"2019-09-04","nav":11.7649,"day_change_pct":0.0953},{"nav_date":"2019-09-03","nav":11.7537,"day_change_pct":-0.1699},{"nav_date":"2019-08-30","nav":11.7737,"day_change_pct":0.0748},{"nav_date":"2019-08-29","nav":11.7649,"day_change_pct":-0.0688},{"nav_date":"2019-08-28","nav":11.773,"day_change_pct":-0.0942},{"nav_date":"2019-08-27","nav":11.7841,"day_change_pct":0.1513},{"nav_date":"2019-08-26","nav":11.7663,"day_change_pct":0.2915},{"nav_date":"2019-08-23","nav":11.7321,"day_change_pct":0.0273},{"nav_date":"2019-08-22","nav":11.7289,"day_change_pct":-0.0843},{"nav_date":"2019-08-21","nav":11.7388,"day_change_pct":-0.0715},{"nav_date":"2019-08-20","nav":11.7472,"day_change_pct":-0.0077},{"nav_date":"2019-08-19","nav":11.7481,"day_change_pct":0.0545},{"nav_date":"2019-08-16","nav":11.7417,"day_change_pct":0.0545},{"nav_date":"2019-08-14","nav":11.7353,"day_change_pct":0.0964},{"nav_date":"2019-08-13","nav":11.724,"day_change_pct":-0.2926},{"nav_date":"2019-08-09","nav":11.7584,"day_change_pct":0.2199},{"nav_date":"2019-08-08","nav":11.7326,"day_change_pct":0.2195},{"nav_date":"2019-08-07","nav":11.7069,"day_change_pct":-0.0734},{"nav_date":"2019-08-06","nav":11.7155,"day_change_pct":0.1701},{"nav_date":"2019-08-05","nav":11.6956,"day_change_pct":-0.1179},{"nav_date":"2019-08-02","nav":11.7094,"day_change_pct":0.006},{"nav_date":"2019-08-01","nav":11.7087,"day_change_pct":-0.093},{"nav_date":"2019-07-31","nav":11.7196,"day_change_pct":0.0863},{"nav_date":"2019-07-30","nav":11.7095,"day_change_pct":-0.0751},{"nav_date":"2019-07-29","nav":11.7183,"day_change_pct":-0.0409},{"nav_date":"2019-07-26","nav":11.7231,"day_change_pct":0.0965},{"nav_date":"2019-07-25","nav":11.7118,"day_change_pct":-0.0102},{"nav_date":"2019-07-24","nav":11.713,"day_change_pct":0.0034},{"nav_date":"2019-07-23","nav":11.7126,"day_change_pct":0.0307},{"nav_date":"2019-07-22","nav":11.709,"day_change_pct":-0.0529},{"nav_date":"2019-07-19","nav":11.7152,"day_change_pct":-0.1891},{"nav_date":"2019-07-18","nav":11.7374,"day_change_pct":-0.137},{"nav_date":"2019-07-17","nav":11.7535,"day_change_pct":0.0869},{"nav_date":"2019-07-16","nav":11.7433,"day_change_pct":0.1475},{"nav_date":"2019-07-15","nav":11.726,"day_change_pct":0.0128}],"total":898,"page":1,"page_size":250}