{"fund_details":{"scheme_code":140059,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 11 - Plan D 1361 Days - Direct Plan - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1J16","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-30","nav":12.7366,"day_change_pct":0.0071},{"nav_date":"2020-07-29","nav":12.7357,"day_change_pct":0.0063},{"nav_date":"2020-07-28","nav":12.7349,"day_change_pct":0.0063},{"nav_date":"2020-07-27","nav":12.7341,"day_change_pct":0.0196},{"nav_date":"2020-07-24","nav":12.7316,"day_change_pct":0.0071},{"nav_date":"2020-07-23","nav":12.7307,"day_change_pct":0.0071},{"nav_date":"2020-07-22","nav":12.7298,"day_change_pct":0.0063},{"nav_date":"2020-07-21","nav":12.729,"day_change_pct":0.0071},{"nav_date":"2020-07-20","nav":12.7281,"day_change_pct":0.0196},{"nav_date":"2020-07-17","nav":12.7256,"day_change_pct":0.0063},{"nav_date":"2020-07-16","nav":12.7248,"day_change_pct":0.0063},{"nav_date":"2020-07-15","nav":12.724,"day_change_pct":0.0071},{"nav_date":"2020-07-14","nav":12.7231,"day_change_pct":0.0063},{"nav_date":"2020-07-13","nav":12.7223,"day_change_pct":0.0197},{"nav_date":"2020-07-10","nav":12.7198,"day_change_pct":0.0071},{"nav_date":"2020-07-09","nav":12.7189,"day_change_pct":0.0063},{"nav_date":"2020-07-08","nav":12.7181,"day_change_pct":-0.0299},{"nav_date":"2020-07-07","nav":12.7219,"day_change_pct":-0.0613},{"nav_date":"2020-07-06","nav":12.7297,"day_change_pct":0.1109},{"nav_date":"2020-07-03","nav":12.7156,"day_change_pct":0.0283},{"nav_date":"2020-07-02","nav":12.712,"day_change_pct":0.1339},{"nav_date":"2020-07-01","nav":12.695,"day_change_pct":0.1207},{"nav_date":"2020-06-30","nav":12.6797,"day_change_pct":-0.03},{"nav_date":"2020-06-29","nav":12.6835,"day_change_pct":-0.0733},{"nav_date":"2020-06-26","nav":12.6928,"day_change_pct":0.067},{"nav_date":"2020-06-25","nav":12.6843,"day_change_pct":0.0197},{"nav_date":"2020-06-24","nav":12.6818,"day_change_pct":-0.3309},{"nav_date":"2020-06-23","nav":12.7239,"day_change_pct":0.3169},{"nav_date":"2020-06-22","nav":12.6837,"day_change_pct":0.1651},{"nav_date":"2020-06-19","nav":12.6628,"day_change_pct":0.1598},{"nav_date":"2020-06-18","nav":12.6426,"day_change_pct":0.1997},{"nav_date":"2020-06-17","nav":12.6174,"day_change_pct":0.0515},{"nav_date":"2020-06-16","nav":12.6109,"day_change_pct":0.046},{"nav_date":"2020-06-15","nav":12.6051,"day_change_pct":-0.2501},{"nav_date":"2020-06-12","nav":12.6367,"day_change_pct":0.0198},{"nav_date":"2020-06-11","nav":12.6342,"day_change_pct":-0.1928},{"nav_date":"2020-06-10","nav":12.6586,"day_change_pct":-0.0253},{"nav_date":"2020-06-09","nav":12.6618,"day_change_pct":-0.1427},{"nav_date":"2020-06-08","nav":12.6799,"day_change_pct":-0.0205},{"nav_date":"2020-06-05","nav":12.6825,"day_change_pct":0.2189},{"nav_date":"2020-06-04","nav":12.6548,"day_change_pct":0.0071},{"nav_date":"2020-06-03","nav":12.6539,"day_change_pct":0.0277},{"nav_date":"2020-06-02","nav":12.6504,"day_change_pct":0.1671},{"nav_date":"2020-06-01","nav":12.6293,"day_change_pct":0.2031},{"nav_date":"2020-05-29","nav":12.6037,"day_change_pct":0.1749},{"nav_date":"2020-05-28","nav":12.5817,"day_change_pct":0.2766},{"nav_date":"2020-05-27","nav":12.547,"day_change_pct":0.2669},{"nav_date":"2020-05-26","nav":12.5136,"day_change_pct":0.1288},{"nav_date":"2020-05-22","nav":12.4975,"day_change_pct":-0.1055},{"nav_date":"2020-05-21","nav":12.5107,"day_change_pct":0.1056},{"nav_date":"2020-05-20","nav":12.4975,"day_change_pct":0.198},{"nav_date":"2020-05-19","nav":12.4728,"day_change_pct":0.2516},{"nav_date":"2020-05-18","nav":12.4415,"day_change_pct":-0.472},{"nav_date":"2020-05-15","nav":12.5005,"day_change_pct":0.056},{"nav_date":"2020-05-14","nav":12.4935,"day_change_pct":-0.2324},{"nav_date":"2020-05-13","nav":12.5226,"day_change_pct":0.2891},{"nav_date":"2020-05-12","nav":12.4865,"day_change_pct":0.1492},{"nav_date":"2020-05-11","nav":12.4679,"day_change_pct":0.0779},{"nav_date":"2020-05-08","nav":12.4582,"day_change_pct":-0.1947},{"nav_date":"2020-05-06","nav":12.4825,"day_change_pct":0.1428},{"nav_date":"2020-05-05","nav":12.4647,"day_change_pct":-0.0882},{"nav_date":"2020-05-04","nav":12.4757,"day_change_pct":-0.5936},{"nav_date":"2020-04-30","nav":12.5502,"day_change_pct":0.4032},{"nav_date":"2020-04-29","nav":12.4998,"day_change_pct":0.2076},{"nav_date":"2020-04-28","nav":12.4739,"day_change_pct":0.0216},{"nav_date":"2020-04-27","nav":12.4712,"day_change_pct":-0.0008},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4713,"day_change_pct":0.0417},{"nav_date":"2020-04-22","nav":12.4661,"day_change_pct":0.1325},{"nav_date":"2020-04-21","nav":12.4496,"day_change_pct":-0.4645},{"nav_date":"2020-04-20","nav":12.5077,"day_change_pct":-0.1541},{"nav_date":"2020-04-17","nav":12.527,"day_change_pct":0.4329},{"nav_date":"2020-04-16","nav":12.473,"day_change_pct":0.2532},{"nav_date":"2020-04-15","nav":12.4415,"day_change_pct":0.1481},{"nav_date":"2020-04-13","nav":12.4231,"day_change_pct":0.0435},{"nav_date":"2020-04-09","nav":12.4177,"day_change_pct":0.5791},{"nav_date":"2020-04-08","nav":12.3462,"day_change_pct":0.0462},{"nav_date":"2020-04-07","nav":12.3405,"day_change_pct":1.0109},{"nav_date":"2020-04-03","nav":12.217,"day_change_pct":-0.6554},{"nav_date":"2020-03-31","nav":12.2976,"day_change_pct":0.3935},{"nav_date":"2020-03-30","nav":12.2494,"day_change_pct":-0.2134},{"nav_date":"2020-03-27","nav":12.2756,"day_change_pct":0.2147},{"nav_date":"2020-03-26","nav":12.2493,"day_change_pct":0.9544},{"nav_date":"2020-03-24","nav":12.1335,"day_change_pct":0.2164},{"nav_date":"2020-03-23","nav":12.1073,"day_change_pct":-1.4288},{"nav_date":"2020-03-20","nav":12.2828,"day_change_pct":0.5608},{"nav_date":"2020-03-19","nav":12.2143,"day_change_pct":-0.4434},{"nav_date":"2020-03-18","nav":12.2687,"day_change_pct":-0.4528},{"nav_date":"2020-03-17","nav":12.3245,"day_change_pct":-0.1806},{"nav_date":"2020-03-16","nav":12.3468,"day_change_pct":-0.6126},{"nav_date":"2020-03-13","nav":12.4229,"day_change_pct":0.1685},{"nav_date":"2020-03-12","nav":12.402,"day_change_pct":-1.0105},{"nav_date":"2020-03-11","nav":12.5286,"day_change_pct":0.0751},{"nav_date":"2020-03-09","nav":12.5192,"day_change_pct":-0.4477},{"nav_date":"2020-03-06","nav":12.5755,"day_change_pct":-0.219},{"nav_date":"2020-03-05","nav":12.6031,"day_change_pct":0.0754},{"nav_date":"2020-03-04","nav":12.5936,"day_change_pct":-0.0849},{"nav_date":"2020-03-03","nav":12.6043,"day_change_pct":0.2003},{"nav_date":"2020-03-02","nav":12.5791,"day_change_pct":-0.0532},{"nav_date":"2020-02-28","nav":12.5858,"day_change_pct":-0.3555},{"nav_date":"2020-02-27","nav":12.6307,"day_change_pct":-0.0237},{"nav_date":"2020-02-26","nav":12.6337,"day_change_pct":-0.1233},{"nav_date":"2020-02-25","nav":12.6493,"day_change_pct":0.038},{"nav_date":"2020-02-24","nav":12.6445,"day_change_pct":-0.2359},{"nav_date":"2020-02-20","nav":12.6744,"day_change_pct":0.0782},{"nav_date":"2020-02-18","nav":12.6645,"day_change_pct":-0.0008},{"nav_date":"2020-02-17","nav":12.6646,"day_change_pct":-0.0466},{"nav_date":"2020-02-14","nav":12.6705,"day_change_pct":-0.0702},{"nav_date":"2020-02-13","nav":12.6794,"day_change_pct":-0.0465},{"nav_date":"2020-02-12","nav":12.6853,"day_change_pct":0.1983},{"nav_date":"2020-02-11","nav":12.6602,"day_change_pct":0.068},{"nav_date":"2020-02-10","nav":12.6516,"day_change_pct":-0.12},{"nav_date":"2020-02-07","nav":12.6668,"day_change_pct":-0.03},{"nav_date":"2020-02-06","nav":12.6706,"day_change_pct":0.0798},{"nav_date":"2020-02-05","nav":12.6605,"day_change_pct":0.0965},{"nav_date":"2020-02-04","nav":12.6483,"day_change_pct":0.2385},{"nav_date":"2020-02-03","nav":12.6182,"day_change_pct":-0.1748},{"nav_date":"2020-01-31","nav":12.6403,"day_change_pct":-0.1154},{"nav_date":"2020-01-30","nav":12.6549,"day_change_pct":-0.0561},{"nav_date":"2020-01-29","nav":12.662,"day_change_pct":0.1075},{"nav_date":"2020-01-28","nav":12.6484,"day_change_pct":-0.0553},{"nav_date":"2020-01-27","nav":12.6554,"day_change_pct":-0.0868},{"nav_date":"2020-01-24","nav":12.6664,"day_change_pct":0.1677},{"nav_date":"2020-01-23","nav":12.6452,"day_change_pct":0.1362},{"nav_date":"2020-01-22","nav":12.628,"day_change_pct":-0.0609},{"nav_date":"2020-01-21","nav":12.6357,"day_change_pct":-0.0348},{"nav_date":"2020-01-20","nav":12.6401,"day_change_pct":-0.0506},{"nav_date":"2020-01-17","nav":12.6465,"day_change_pct":-0.0703},{"nav_date":"2020-01-16","nav":12.6554,"day_change_pct":0.0664},{"nav_date":"2020-01-15","nav":12.647,"day_change_pct":-0.0364},{"nav_date":"2020-01-14","nav":12.6516,"day_change_pct":-0.019},{"nav_date":"2020-01-13","nav":12.654,"day_change_pct":0.068},{"nav_date":"2020-01-10","nav":12.6454,"day_change_pct":0.0451},{"nav_date":"2020-01-09","nav":12.6397,"day_change_pct":0.1863},{"nav_date":"2020-01-08","nav":12.6162,"day_change_pct":0.0246},{"nav_date":"2020-01-07","nav":12.6131,"day_change_pct":0.0952},{"nav_date":"2020-01-06","nav":12.6011,"day_change_pct":-0.2312},{"nav_date":"2020-01-03","nav":12.6303,"day_change_pct":-0.072},{"nav_date":"2020-01-02","nav":12.6394,"day_change_pct":0.1505},{"nav_date":"2020-01-01","nav":12.6204,"day_change_pct":0.0523},{"nav_date":"2019-12-31","nav":12.6138,"day_change_pct":-0.0499},{"nav_date":"2019-12-30","nav":12.6201,"day_change_pct":0.0309},{"nav_date":"2019-12-27","nav":12.6162,"day_change_pct":0.1381},{"nav_date":"2019-12-26","nav":12.5988,"day_change_pct":-0.046},{"nav_date":"2019-12-20","nav":12.6046,"day_change_pct":0.0159},{"nav_date":"2019-12-19","nav":12.6026,"day_change_pct":0.0468},{"nav_date":"2019-12-18","nav":12.5967,"day_change_pct":0.0707},{"nav_date":"2019-12-17","nav":12.5878,"day_change_pct":0.0692},{"nav_date":"2019-12-16","nav":12.5791,"day_change_pct":-0.0119},{"nav_date":"2019-12-13","nav":12.5806,"day_change_pct":0.2071},{"nav_date":"2019-12-12","nav":12.5546,"day_change_pct":0.1124},{"nav_date":"2019-12-11","nav":12.5405,"day_change_pct":0.0287},{"nav_date":"2019-12-10","nav":12.5369,"day_change_pct":-0.0439},{"nav_date":"2019-12-09","nav":12.5424,"day_change_pct":0.0128},{"nav_date":"2019-12-06","nav":12.5408,"day_change_pct":-0.0661},{"nav_date":"2019-12-05","nav":12.5491,"day_change_pct":-0.0892},{"nav_date":"2019-12-04","nav":12.5603,"day_change_pct":0.0797},{"nav_date":"2019-12-03","nav":12.5503,"day_change_pct":-0.0788},{"nav_date":"2019-12-02","nav":12.5602,"day_change_pct":0.0861},{"nav_date":"2019-11-29","nav":12.5494,"day_change_pct":-0.1559},{"nav_date":"2019-11-28","nav":12.569,"day_change_pct":0.082},{"nav_date":"2019-11-27","nav":12.5587,"day_change_pct":0.0327},{"nav_date":"2019-11-26","nav":12.5546,"day_change_pct":0.0454},{"nav_date":"2019-11-25","nav":12.5489,"day_change_pct":0.1964},{"nav_date":"2019-11-22","nav":12.5243,"day_change_pct":0.012},{"nav_date":"2019-11-21","nav":12.5228,"day_change_pct":-0.0941},{"nav_date":"2019-11-20","nav":12.5346,"day_change_pct":0.012},{"nav_date":"2019-11-19","nav":12.5331,"day_change_pct":0.0136},{"nav_date":"2019-11-18","nav":12.5314,"day_change_pct":0.004},{"nav_date":"2019-11-15","nav":12.5309,"day_change_pct":0.0016},{"nav_date":"2019-11-14","nav":12.5307,"day_change_pct":0.0559},{"nav_date":"2019-11-13","nav":12.5237,"day_change_pct":-0.0702},{"nav_date":"2019-11-11","nav":12.5325,"day_change_pct":0.1326},{"nav_date":"2019-11-08","nav":12.5159,"day_change_pct":-0.134},{"nav_date":"2019-11-07","nav":12.5327,"day_change_pct":-0.0183},{"nav_date":"2019-11-06","nav":12.535,"day_change_pct":0.1542},{"nav_date":"2019-11-05","nav":12.5157,"day_change_pct":0.0248},{"nav_date":"2019-11-04","nav":12.5126,"day_change_pct":0.0792},{"nav_date":"2019-11-01","nav":12.5027,"day_change_pct":-0.0088},{"nav_date":"2019-10-31","nav":12.5038,"day_change_pct":0.036},{"nav_date":"2019-10-30","nav":12.4993,"day_change_pct":0.0769},{"nav_date":"2019-10-29","nav":12.4897,"day_change_pct":0.3769},{"nav_date":"2019-10-25","nav":12.4428,"day_change_pct":0.0828},{"nav_date":"2019-10-24","nav":12.4325,"day_change_pct":0.0362},{"nav_date":"2019-10-23","nav":12.428,"day_change_pct":0.1039},{"nav_date":"2019-10-22","nav":12.4151,"day_change_pct":0.0629},{"nav_date":"2019-10-18","nav":12.4073,"day_change_pct":0.0573},{"nav_date":"2019-10-17","nav":12.4002,"day_change_pct":0.2758},{"nav_date":"2019-10-16","nav":12.3661,"day_change_pct":0.004},{"nav_date":"2019-10-15","nav":12.3656,"day_change_pct":0.205},{"nav_date":"2019-10-14","nav":12.3403,"day_change_pct":0.1298},{"nav_date":"2019-10-11","nav":12.3243,"day_change_pct":0.0991},{"nav_date":"2019-10-10","nav":12.3121,"day_change_pct":-0.069},{"nav_date":"2019-10-09","nav":12.3206,"day_change_pct":0.2229},{"nav_date":"2019-10-07","nav":12.2932,"day_change_pct":0.035},{"nav_date":"2019-10-04","nav":12.2889,"day_change_pct":-0.169},{"nav_date":"2019-10-03","nav":12.3097,"day_change_pct":-0.0844},{"nav_date":"2019-10-01","nav":12.3201,"day_change_pct":-0.0357},{"nav_date":"2019-09-30","nav":12.3245,"day_change_pct":-0.0535},{"nav_date":"2019-09-27","nav":12.3311,"day_change_pct":-0.0632},{"nav_date":"2019-09-26","nav":12.3389,"day_change_pct":0.1534},{"nav_date":"2019-09-25","nav":12.32,"day_change_pct":-0.2195},{"nav_date":"2019-09-24","nav":12.3471,"day_change_pct":-0.1488},{"nav_date":"2019-09-23","nav":12.3655,"day_change_pct":0.5235},{"nav_date":"2019-09-20","nav":12.3011,"day_change_pct":0.6991},{"nav_date":"2019-09-19","nav":12.2157,"day_change_pct":-0.0654},{"nav_date":"2019-09-18","nav":12.2237,"day_change_pct":-0.0188},{"nav_date":"2019-09-17","nav":12.226,"day_change_pct":-0.1772},{"nav_date":"2019-09-16","nav":12.2477,"day_change_pct":-0.0082},{"nav_date":"2019-09-13","nav":12.2487,"day_change_pct":0.1521},{"nav_date":"2019-09-12","nav":12.2301,"day_change_pct":-0.0311},{"nav_date":"2019-09-11","nav":12.2339,"day_change_pct":0.1031},{"nav_date":"2019-09-09","nav":12.2213,"day_change_pct":0.1418},{"nav_date":"2019-09-06","nav":12.204,"day_change_pct":0.091},{"nav_date":"2019-09-05","nav":12.1929,"day_change_pct":0.0583},{"nav_date":"2019-09-04","nav":12.1858,"day_change_pct":0.0969},{"nav_date":"2019-09-03","nav":12.174,"day_change_pct":-0.1681},{"nav_date":"2019-08-30","nav":12.1945,"day_change_pct":0.0763},{"nav_date":"2019-08-29","nav":12.1852,"day_change_pct":-0.0689},{"nav_date":"2019-08-28","nav":12.1936,"day_change_pct":-0.0934},{"nav_date":"2019-08-27","nav":12.205,"day_change_pct":0.1518},{"nav_date":"2019-08-26","nav":12.1865,"day_change_pct":0.293},{"nav_date":"2019-08-23","nav":12.1509,"day_change_pct":0.0288},{"nav_date":"2019-08-22","nav":12.1474,"day_change_pct":-0.0839},{"nav_date":"2019-08-21","nav":12.1576,"day_change_pct":-0.0715},{"nav_date":"2019-08-20","nav":12.1663,"day_change_pct":-0.0066},{"nav_date":"2019-08-19","nav":12.1671,"day_change_pct":0.0559},{"nav_date":"2019-08-16","nav":12.1603,"day_change_pct":0.0568},{"nav_date":"2019-08-14","nav":12.1534,"day_change_pct":0.0964},{"nav_date":"2019-08-13","nav":12.1417,"day_change_pct":-0.2891},{"nav_date":"2019-08-09","nav":12.1769,"day_change_pct":0.2206},{"nav_date":"2019-08-08","nav":12.1501,"day_change_pct":0.2194},{"nav_date":"2019-08-07","nav":12.1235,"day_change_pct":-0.0725},{"nav_date":"2019-08-06","nav":12.1323,"day_change_pct":0.1709},{"nav_date":"2019-08-05","nav":12.1116,"day_change_pct":-0.1163},{"nav_date":"2019-08-02","nav":12.1257,"day_change_pct":0.0074},{"nav_date":"2019-08-01","nav":12.1248,"day_change_pct":-0.0931},{"nav_date":"2019-07-31","nav":12.1361,"day_change_pct":0.0874},{"nav_date":"2019-07-30","nav":12.1255,"day_change_pct":-0.075},{"nav_date":"2019-07-29","nav":12.1346,"day_change_pct":-0.0379},{"nav_date":"2019-07-26","nav":12.1392,"day_change_pct":0.0973},{"nav_date":"2019-07-25","nav":12.1274,"day_change_pct":-0.0099},{"nav_date":"2019-07-24","nav":12.1286,"day_change_pct":0.0041},{"nav_date":"2019-07-23","nav":12.1281,"day_change_pct":0.0305},{"nav_date":"2019-07-22","nav":12.1244,"day_change_pct":-0.0511},{"nav_date":"2019-07-19","nav":12.1306,"day_change_pct":-0.1884},{"nav_date":"2019-07-18","nav":12.1535,"day_change_pct":-0.1356},{"nav_date":"2019-07-17","nav":12.17,"day_change_pct":0.0872},{"nav_date":"2019-07-16","nav":12.1594,"day_change_pct":0.1483},{"nav_date":"2019-07-15","nav":12.1414,"day_change_pct":0.0148}],"total":898,"page":1,"page_size":250}