{"fund_details":{"scheme_code":140054,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund X- Plan A- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1FA4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-13","nav":12.4327,"day_change_pct":0.0064},{"nav_date":"2020-08-12","nav":12.4319,"day_change_pct":0.0064},{"nav_date":"2020-08-11","nav":12.4311,"day_change_pct":0.0048},{"nav_date":"2020-08-10","nav":12.4305,"day_change_pct":0.0153},{"nav_date":"2020-08-07","nav":12.4286,"day_change_pct":0.087},{"nav_date":"2020-08-06","nav":12.4178,"day_change_pct":0.1751},{"nav_date":"2020-08-05","nav":12.3961,"day_change_pct":0.0856},{"nav_date":"2020-08-04","nav":12.3855,"day_change_pct":0.2388},{"nav_date":"2020-08-03","nav":12.356,"day_change_pct":-0.143},{"nav_date":"2020-07-31","nav":12.3737,"day_change_pct":0.0364},{"nav_date":"2020-07-30","nav":12.3692,"day_change_pct":-0.2765},{"nav_date":"2020-07-29","nav":12.4035,"day_change_pct":-0.0789},{"nav_date":"2020-07-28","nav":12.4133,"day_change_pct":0.1598},{"nav_date":"2020-07-27","nav":12.3935,"day_change_pct":-0.2013},{"nav_date":"2020-07-24","nav":12.4185,"day_change_pct":-0.156},{"nav_date":"2020-07-23","nav":12.4379,"day_change_pct":0.2127},{"nav_date":"2020-07-22","nav":12.4115,"day_change_pct":-0.0056},{"nav_date":"2020-07-21","nav":12.4122,"day_change_pct":0.2739},{"nav_date":"2020-07-20","nav":12.3783,"day_change_pct":0.1926},{"nav_date":"2020-07-17","nav":12.3545,"day_change_pct":0.3811},{"nav_date":"2020-07-16","nav":12.3076,"day_change_pct":0.2346},{"nav_date":"2020-07-15","nav":12.2788,"day_change_pct":-0.0684},{"nav_date":"2020-07-14","nav":12.2872,"day_change_pct":-0.3625},{"nav_date":"2020-07-13","nav":12.3319,"day_change_pct":0.0828},{"nav_date":"2020-07-10","nav":12.3217,"day_change_pct":-0.1297},{"nav_date":"2020-07-09","nav":12.3377,"day_change_pct":0.1591},{"nav_date":"2020-07-08","nav":12.3181,"day_change_pct":-0.0989},{"nav_date":"2020-07-07","nav":12.3303,"day_change_pct":0.0276},{"nav_date":"2020-07-06","nav":12.3269,"day_change_pct":0.3076},{"nav_date":"2020-07-03","nav":12.2891,"day_change_pct":0.1336},{"nav_date":"2020-07-02","nav":12.2727,"day_change_pct":0.1812},{"nav_date":"2020-07-01","nav":12.2505,"day_change_pct":0.2931},{"nav_date":"2020-06-30","nav":12.2147,"day_change_pct":-0.0466},{"nav_date":"2020-06-29","nav":12.2204,"day_change_pct":-0.3571},{"nav_date":"2020-06-26","nav":12.2642,"day_change_pct":0.1748},{"nav_date":"2020-06-25","nav":12.2428,"day_change_pct":0.0106},{"nav_date":"2020-06-24","nav":12.2415,"day_change_pct":-0.393},{"nav_date":"2020-06-23","nav":12.2898,"day_change_pct":0.3085},{"nav_date":"2020-06-22","nav":12.252,"day_change_pct":0.3243},{"nav_date":"2020-06-19","nav":12.2124,"day_change_pct":0.3624},{"nav_date":"2020-06-18","nav":12.1683,"day_change_pct":0.4341},{"nav_date":"2020-06-17","nav":12.1157,"day_change_pct":-0.0025},{"nav_date":"2020-06-16","nav":12.116,"day_change_pct":0.0157},{"nav_date":"2020-06-15","nav":12.1141,"day_change_pct":-0.3275},{"nav_date":"2020-06-12","nav":12.1539,"day_change_pct":0.1343},{"nav_date":"2020-06-11","nav":12.1376,"day_change_pct":-0.5017},{"nav_date":"2020-06-10","nav":12.1988,"day_change_pct":0.032},{"nav_date":"2020-06-09","nav":12.1949,"day_change_pct":-0.3025},{"nav_date":"2020-06-08","nav":12.2319,"day_change_pct":0.2327},{"nav_date":"2020-06-05","nav":12.2035,"day_change_pct":0.5744},{"nav_date":"2020-06-04","nav":12.1338,"day_change_pct":0.0379},{"nav_date":"2020-06-03","nav":12.1292,"day_change_pct":0.1337},{"nav_date":"2020-06-02","nav":12.113,"day_change_pct":0.1662},{"nav_date":"2020-06-01","nav":12.0929,"day_change_pct":0.5914},{"nav_date":"2020-05-29","nav":12.0218,"day_change_pct":0.3079},{"nav_date":"2020-05-28","nav":11.9849,"day_change_pct":0.3534},{"nav_date":"2020-05-27","nav":11.9427,"day_change_pct":0.4948},{"nav_date":"2020-05-26","nav":11.8839,"day_change_pct":-0.0008},{"nav_date":"2020-05-22","nav":11.884,"day_change_pct":-0.2208},{"nav_date":"2020-05-21","nav":11.9103,"day_change_pct":0.2323},{"nav_date":"2020-05-20","nav":11.8827,"day_change_pct":0.3784},{"nav_date":"2020-05-19","nav":11.8379,"day_change_pct":0.1091},{"nav_date":"2020-05-18","nav":11.825,"day_change_pct":-0.7637},{"nav_date":"2020-05-15","nav":11.916,"day_change_pct":-0.0134},{"nav_date":"2020-05-14","nav":11.9176,"day_change_pct":-0.352},{"nav_date":"2020-05-13","nav":11.9597,"day_change_pct":0.4595},{"nav_date":"2020-05-12","nav":11.905,"day_change_pct":0.0883},{"nav_date":"2020-05-11","nav":11.8945,"day_change_pct":0.0017},{"nav_date":"2020-05-08","nav":11.8943,"day_change_pct":-0.275},{"nav_date":"2020-05-06","nav":11.9271,"day_change_pct":0.0327},{"nav_date":"2020-05-05","nav":11.9232,"day_change_pct":-0.236},{"nav_date":"2020-05-04","nav":11.9514,"day_change_pct":-1.0695},{"nav_date":"2020-04-30","nav":12.0806,"day_change_pct":0.6859},{"nav_date":"2020-04-29","nav":11.9983,"day_change_pct":0.3924},{"nav_date":"2020-04-28","nav":11.9514,"day_change_pct":0.072},{"nav_date":"2020-04-27","nav":11.9428,"day_change_pct":-0.1755},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9638,"day_change_pct":0.1306},{"nav_date":"2020-04-22","nav":11.9482,"day_change_pct":0.2147},{"nav_date":"2020-04-21","nav":11.9226,"day_change_pct":-0.6293},{"nav_date":"2020-04-20","nav":11.9981,"day_change_pct":0.0709},{"nav_date":"2020-04-17","nav":11.9896,"day_change_pct":0.6041},{"nav_date":"2020-04-16","nav":11.9176,"day_change_pct":0.2557},{"nav_date":"2020-04-15","nav":11.8872,"day_change_pct":0.0825},{"nav_date":"2020-04-13","nav":11.8774,"day_change_pct":-0.0505},{"nav_date":"2020-04-09","nav":11.8834,"day_change_pct":0.7221},{"nav_date":"2020-04-08","nav":11.7982,"day_change_pct":0.056},{"nav_date":"2020-04-07","nav":11.7916,"day_change_pct":1.3024},{"nav_date":"2020-04-03","nav":11.64,"day_change_pct":-0.937},{"nav_date":"2020-03-31","nav":11.7501,"day_change_pct":0.7857},{"nav_date":"2020-03-30","nav":11.6585,"day_change_pct":-0.607},{"nav_date":"2020-03-27","nav":11.7297,"day_change_pct":0.3044},{"nav_date":"2020-03-26","nav":11.6941,"day_change_pct":1.5148},{"nav_date":"2020-03-24","nav":11.5196,"day_change_pct":0.2044},{"nav_date":"2020-03-23","nav":11.4961,"day_change_pct":-2.5919},{"nav_date":"2020-03-20","nav":11.802,"day_change_pct":0.796},{"nav_date":"2020-03-19","nav":11.7088,"day_change_pct":-0.7981},{"nav_date":"2020-03-18","nav":11.803,"day_change_pct":-0.8976},{"nav_date":"2020-03-17","nav":11.9099,"day_change_pct":-0.4738},{"nav_date":"2020-03-16","nav":11.9666,"day_change_pct":-1.382},{"nav_date":"2020-03-13","nav":12.1343,"day_change_pct":1.0064},{"nav_date":"2020-03-12","nav":12.0134,"day_change_pct":-2.021},{"nav_date":"2020-03-11","nav":12.2612,"day_change_pct":-0.2506},{"nav_date":"2020-03-09","nav":12.292,"day_change_pct":-0.9899},{"nav_date":"2020-03-06","nav":12.4149,"day_change_pct":-0.61},{"nav_date":"2020-03-05","nav":12.4911,"day_change_pct":0.0457},{"nav_date":"2020-03-04","nav":12.4854,"day_change_pct":-0.1903},{"nav_date":"2020-03-03","nav":12.5092,"day_change_pct":0.3852},{"nav_date":"2020-03-02","nav":12.4612,"day_change_pct":-0.2681},{"nav_date":"2020-02-28","nav":12.4947,"day_change_pct":-0.864},{"nav_date":"2020-02-27","nav":12.6036,"day_change_pct":-0.1387},{"nav_date":"2020-02-26","nav":12.6211,"day_change_pct":-0.2545},{"nav_date":"2020-02-25","nav":12.6533,"day_change_pct":-0.1153},{"nav_date":"2020-02-24","nav":12.6679,"day_change_pct":-0.4995},{"nav_date":"2020-02-20","nav":12.7315,"day_change_pct":0.3302},{"nav_date":"2020-02-18","nav":12.6896,"day_change_pct":-0.0693},{"nav_date":"2020-02-17","nav":12.6984,"day_change_pct":-0.1918},{"nav_date":"2020-02-14","nav":12.7228,"day_change_pct":-0.157},{"nav_date":"2020-02-13","nav":12.7428,"day_change_pct":-0.0173},{"nav_date":"2020-02-12","nav":12.745,"day_change_pct":-0.0259},{"nav_date":"2020-02-11","nav":12.7483,"day_change_pct":0.243},{"nav_date":"2020-02-10","nav":12.7174,"day_change_pct":-0.2236},{"nav_date":"2020-02-07","nav":12.7459,"day_change_pct":0.0157},{"nav_date":"2020-02-06","nav":12.7439,"day_change_pct":0.2644},{"nav_date":"2020-02-05","nav":12.7103,"day_change_pct":0.4267},{"nav_date":"2020-02-04","nav":12.6563,"day_change_pct":0.6017},{"nav_date":"2020-02-03","nav":12.5806,"day_change_pct":-0.8207},{"nav_date":"2020-01-31","nav":12.6847,"day_change_pct":-0.1582},{"nav_date":"2020-01-30","nav":12.7048,"day_change_pct":-0.1752},{"nav_date":"2020-01-29","nav":12.7271,"day_change_pct":0.1771},{"nav_date":"2020-01-28","nav":12.7046,"day_change_pct":-0.136},{"nav_date":"2020-01-27","nav":12.7219,"day_change_pct":-0.2431},{"nav_date":"2020-01-24","nav":12.7529,"day_change_pct":0.1689},{"nav_date":"2020-01-23","nav":12.7314,"day_change_pct":0.2962},{"nav_date":"2020-01-22","nav":12.6938,"day_change_pct":-0.1039},{"nav_date":"2020-01-21","nav":12.707,"day_change_pct":-0.1187},{"nav_date":"2020-01-20","nav":12.7221,"day_change_pct":-0.135},{"nav_date":"2020-01-17","nav":12.7393,"day_change_pct":0.0267},{"nav_date":"2020-01-16","nav":12.7359,"day_change_pct":0.0094},{"nav_date":"2020-01-15","nav":12.7347,"day_change_pct":-0.0181},{"nav_date":"2020-01-14","nav":12.737,"day_change_pct":0.0621},{"nav_date":"2020-01-13","nav":12.7291,"day_change_pct":0.1763},{"nav_date":"2020-01-10","nav":12.7067,"day_change_pct":0.1087},{"nav_date":"2020-01-09","nav":12.6929,"day_change_pct":0.4829},{"nav_date":"2020-01-08","nav":12.6319,"day_change_pct":-0.0506},{"nav_date":"2020-01-07","nav":12.6383,"day_change_pct":0.0927},{"nav_date":"2020-01-06","nav":12.6266,"day_change_pct":-0.5545},{"nav_date":"2020-01-03","nav":12.697,"day_change_pct":-0.0991},{"nav_date":"2020-01-02","nav":12.7096,"day_change_pct":0.3411},{"nav_date":"2020-01-01","nav":12.6664,"day_change_pct":0.0355},{"nav_date":"2019-12-31","nav":12.6619,"day_change_pct":-0.1104},{"nav_date":"2019-12-30","nav":12.6759,"day_change_pct":0.0718},{"nav_date":"2019-12-27","nav":12.6668,"day_change_pct":0.3597},{"nav_date":"2019-12-26","nav":12.6214,"day_change_pct":-0.2497},{"nav_date":"2019-12-20","nav":12.653,"day_change_pct":0.0965},{"nav_date":"2019-12-19","nav":12.6408,"day_change_pct":0.0633},{"nav_date":"2019-12-18","nav":12.6328,"day_change_pct":0.0071},{"nav_date":"2019-12-17","nav":12.6319,"day_change_pct":0.3296},{"nav_date":"2019-12-16","nav":12.5904,"day_change_pct":-0.0738},{"nav_date":"2019-12-13","nav":12.5997,"day_change_pct":0.3816},{"nav_date":"2019-12-12","nav":12.5518,"day_change_pct":0.2748},{"nav_date":"2019-12-11","nav":12.5174,"day_change_pct":0.0864},{"nav_date":"2019-12-10","nav":12.5066,"day_change_pct":-0.1995},{"nav_date":"2019-12-09","nav":12.5316,"day_change_pct":0.0303},{"nav_date":"2019-12-06","nav":12.5278,"day_change_pct":-0.3095},{"nav_date":"2019-12-05","nav":12.5667,"day_change_pct":-0.2184},{"nav_date":"2019-12-04","nav":12.5942,"day_change_pct":0.1941},{"nav_date":"2019-12-03","nav":12.5698,"day_change_pct":-0.204},{"nav_date":"2019-12-02","nav":12.5955,"day_change_pct":-0.0302},{"nav_date":"2019-11-29","nav":12.5993,"day_change_pct":-0.1514},{"nav_date":"2019-11-28","nav":12.6184,"day_change_pct":0.1317},{"nav_date":"2019-11-27","nav":12.6018,"day_change_pct":0.1216},{"nav_date":"2019-11-26","nav":12.5865,"day_change_pct":-0.0984},{"nav_date":"2019-11-25","nav":12.5989,"day_change_pct":0.3984},{"nav_date":"2019-11-22","nav":12.5489,"day_change_pct":-0.0892},{"nav_date":"2019-11-21","nav":12.5601,"day_change_pct":-0.1082},{"nav_date":"2019-11-20","nav":12.5737,"day_change_pct":0.125},{"nav_date":"2019-11-19","nav":12.558,"day_change_pct":0.1923},{"nav_date":"2019-11-18","nav":12.5339,"day_change_pct":0.171},{"nav_date":"2019-11-15","nav":12.5125,"day_change_pct":0.1906},{"nav_date":"2019-11-14","nav":12.4887,"day_change_pct":-0.004},{"nav_date":"2019-11-13","nav":12.4892,"day_change_pct":-0.2229},{"nav_date":"2019-11-11","nav":12.5171,"day_change_pct":0.1705},{"nav_date":"2019-11-08","nav":12.4958,"day_change_pct":-0.3},{"nav_date":"2019-11-07","nav":12.5334,"day_change_pct":-0.0279},{"nav_date":"2019-11-06","nav":12.5369,"day_change_pct":0.1006},{"nav_date":"2019-11-05","nav":12.5243,"day_change_pct":-0.0989},{"nav_date":"2019-11-04","nav":12.5367,"day_change_pct":0.1006},{"nav_date":"2019-11-01","nav":12.5241,"day_change_pct":0.0655},{"nav_date":"2019-10-31","nav":12.5159,"day_change_pct":0.1889},{"nav_date":"2019-10-30","nav":12.4923,"day_change_pct":0.2062},{"nav_date":"2019-10-29","nav":12.4666,"day_change_pct":0.6337},{"nav_date":"2019-10-25","nav":12.3881,"day_change_pct":0.1641},{"nav_date":"2019-10-24","nav":12.3678,"day_change_pct":-0.2251},{"nav_date":"2019-10-23","nav":12.3957,"day_change_pct":0.0646},{"nav_date":"2019-10-22","nav":12.3877,"day_change_pct":-0.0113},{"nav_date":"2019-10-18","nav":12.3891,"day_change_pct":0.2022},{"nav_date":"2019-10-17","nav":12.3641,"day_change_pct":0.3457},{"nav_date":"2019-10-16","nav":12.3215,"day_change_pct":0.0674},{"nav_date":"2019-10-15","nav":12.3132,"day_change_pct":0.179},{"nav_date":"2019-10-14","nav":12.2912,"day_change_pct":0.1214},{"nav_date":"2019-10-11","nav":12.2763,"day_change_pct":0.1632},{"nav_date":"2019-10-10","nav":12.2563,"day_change_pct":-0.2791},{"nav_date":"2019-10-09","nav":12.2906,"day_change_pct":0.4996},{"nav_date":"2019-10-07","nav":12.2295,"day_change_pct":-0.1633},{"nav_date":"2019-10-04","nav":12.2495,"day_change_pct":-0.3352},{"nav_date":"2019-10-03","nav":12.2907,"day_change_pct":0.0611},{"nav_date":"2019-10-01","nav":12.2832,"day_change_pct":-0.2874},{"nav_date":"2019-09-30","nav":12.3186,"day_change_pct":-0.0795},{"nav_date":"2019-09-27","nav":12.3284,"day_change_pct":-0.1134},{"nav_date":"2019-09-26","nav":12.3424,"day_change_pct":0.3872},{"nav_date":"2019-09-25","nav":12.2948,"day_change_pct":-0.5235},{"nav_date":"2019-09-24","nav":12.3595,"day_change_pct":-0.1994},{"nav_date":"2019-09-23","nav":12.3842,"day_change_pct":1.046},{"nav_date":"2019-09-20","nav":12.256,"day_change_pct":1.3714},{"nav_date":"2019-09-19","nav":12.0902,"day_change_pct":-0.2928},{"nav_date":"2019-09-18","nav":12.1257,"day_change_pct":0.1387},{"nav_date":"2019-09-17","nav":12.1089,"day_change_pct":-0.5715},{"nav_date":"2019-09-16","nav":12.1785,"day_change_pct":-0.1459},{"nav_date":"2019-09-13","nav":12.1963,"day_change_pct":0.2425},{"nav_date":"2019-09-12","nav":12.1668,"day_change_pct":-0.0452},{"nav_date":"2019-09-11","nav":12.1723,"day_change_pct":0.2182},{"nav_date":"2019-09-09","nav":12.1458,"day_change_pct":0.2319},{"nav_date":"2019-09-06","nav":12.1177,"day_change_pct":0.1985},{"nav_date":"2019-09-05","nav":12.0937,"day_change_pct":0.1549},{"nav_date":"2019-09-04","nav":12.075,"day_change_pct":0.1825},{"nav_date":"2019-09-03","nav":12.053,"day_change_pct":-0.3505},{"nav_date":"2019-08-30","nav":12.0954,"day_change_pct":0.1606},{"nav_date":"2019-08-29","nav":12.076,"day_change_pct":-0.2082},{"nav_date":"2019-08-28","nav":12.1012,"day_change_pct":-0.1601},{"nav_date":"2019-08-27","nav":12.1206,"day_change_pct":0.2622},{"nav_date":"2019-08-26","nav":12.0889,"day_change_pct":0.4996},{"nav_date":"2019-08-23","nav":12.0288,"day_change_pct":0.2058},{"nav_date":"2019-08-22","nav":12.0041,"day_change_pct":-0.385},{"nav_date":"2019-08-21","nav":12.0505,"day_change_pct":-0.3234},{"nav_date":"2019-08-20","nav":12.0896,"day_change_pct":-0.1264},{"nav_date":"2019-08-19","nav":12.1049,"day_change_pct":0.0728},{"nav_date":"2019-08-16","nav":12.0961,"day_change_pct":0.1001},{"nav_date":"2019-08-14","nav":12.084,"day_change_pct":0.2514},{"nav_date":"2019-08-13","nav":12.0537,"day_change_pct":-0.4822},{"nav_date":"2019-08-09","nav":12.1121,"day_change_pct":0.062},{"nav_date":"2019-08-08","nav":12.1046,"day_change_pct":0.3623},{"nav_date":"2019-08-07","nav":12.0609,"day_change_pct":-0.3347},{"nav_date":"2019-08-06","nav":12.1014,"day_change_pct":0.2743},{"nav_date":"2019-08-05","nav":12.0683,"day_change_pct":-0.2653},{"nav_date":"2019-08-02","nav":12.1004,"day_change_pct":-0.0834},{"nav_date":"2019-08-01","nav":12.1105,"day_change_pct":-0.4161},{"nav_date":"2019-07-31","nav":12.1611,"day_change_pct":0.2481},{"nav_date":"2019-07-30","nav":12.131,"day_change_pct":-0.3786},{"nav_date":"2019-07-29","nav":12.1771,"day_change_pct":-0.1771}],"total":902,"page":1,"page_size":250}