{"fund_details":{"scheme_code":140046,"scheme_name":"UTI Long Term Advantage Fund Series IV - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1FE5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2021-09-24","nav":16.4953,"day_change_pct":0.2199},{"nav_date":"2021-09-23","nav":16.4591,"day_change_pct":1.3335},{"nav_date":"2021-09-22","nav":16.2425,"day_change_pct":0.1949},{"nav_date":"2021-09-21","nav":16.2109,"day_change_pct":0.2697},{"nav_date":"2021-09-20","nav":16.1673,"day_change_pct":-1.3437},{"nav_date":"2021-09-17","nav":16.3875,"day_change_pct":-0.3999},{"nav_date":"2021-09-16","nav":16.4533,"day_change_pct":0.2675},{"nav_date":"2021-09-15","nav":16.4094,"day_change_pct":0.7509},{"nav_date":"2021-09-14","nav":16.2871,"day_change_pct":0.1938},{"nav_date":"2021-09-13","nav":16.2556,"day_change_pct":0.0215},{"nav_date":"2021-09-09","nav":16.2521,"day_change_pct":0.4307},{"nav_date":"2021-09-08","nav":16.1824,"day_change_pct":0.2012},{"nav_date":"2021-09-07","nav":16.1499,"day_change_pct":-0.4046},{"nav_date":"2021-09-06","nav":16.2155,"day_change_pct":0.1},{"nav_date":"2021-09-03","nav":16.1993,"day_change_pct":0.1527},{"nav_date":"2021-09-02","nav":16.1746,"day_change_pct":0.4596},{"nav_date":"2021-09-01","nav":16.1006,"day_change_pct":0.3253},{"nav_date":"2021-08-31","nav":16.0484,"day_change_pct":1.0611},{"nav_date":"2021-08-30","nav":15.8799,"day_change_pct":1.4392},{"nav_date":"2021-08-27","nav":15.6546,"day_change_pct":0.3513},{"nav_date":"2021-08-26","nav":15.5998,"day_change_pct":0.086},{"nav_date":"2021-08-25","nav":15.5864,"day_change_pct":-0.066},{"nav_date":"2021-08-24","nav":15.5967,"day_change_pct":1.3431},{"nav_date":"2021-08-23","nav":15.39,"day_change_pct":-0.465},{"nav_date":"2021-08-20","nav":15.4619,"day_change_pct":-2.0686},{"nav_date":"2021-08-18","nav":15.7885,"day_change_pct":-0.3276},{"nav_date":"2021-08-17","nav":15.8404,"day_change_pct":0.072},{"nav_date":"2021-08-16","nav":15.829,"day_change_pct":-1.0551},{"nav_date":"2021-08-13","nav":15.9978,"day_change_pct":0.3733},{"nav_date":"2021-08-12","nav":15.9383,"day_change_pct":0.9469},{"nav_date":"2021-08-11","nav":15.7888,"day_change_pct":0.3215},{"nav_date":"2021-08-10","nav":15.7382,"day_change_pct":-0.9734},{"nav_date":"2021-08-09","nav":15.8929,"day_change_pct":-0.3036},{"nav_date":"2021-08-06","nav":15.9413,"day_change_pct":-0.2559},{"nav_date":"2021-08-05","nav":15.9822,"day_change_pct":-0.5606},{"nav_date":"2021-08-04","nav":16.0723,"day_change_pct":-0.0827},{"nav_date":"2021-08-03","nav":16.0856,"day_change_pct":1.6635},{"nav_date":"2021-08-02","nav":15.8224,"day_change_pct":1.1675},{"nav_date":"2021-07-30","nav":15.6398,"day_change_pct":0.3735},{"nav_date":"2021-07-29","nav":15.5816,"day_change_pct":0.4131},{"nav_date":"2021-07-28","nav":15.5175,"day_change_pct":-0.094},{"nav_date":"2021-07-27","nav":15.5321,"day_change_pct":-0.792},{"nav_date":"2021-07-26","nav":15.6561,"day_change_pct":0.2311},{"nav_date":"2021-07-23","nav":15.62,"day_change_pct":-0.0486},{"nav_date":"2021-07-22","nav":15.6276,"day_change_pct":1.0599},{"nav_date":"2021-07-20","nav":15.4637,"day_change_pct":-0.798},{"nav_date":"2021-07-19","nav":15.5881,"day_change_pct":-0.4922},{"nav_date":"2021-07-16","nav":15.6652,"day_change_pct":-0.1784},{"nav_date":"2021-07-15","nav":15.6932,"day_change_pct":0.7421},{"nav_date":"2021-07-14","nav":15.5776,"day_change_pct":0.0758},{"nav_date":"2021-07-13","nav":15.5658,"day_change_pct":0.743},{"nav_date":"2021-07-12","nav":15.451,"day_change_pct":0.6718},{"nav_date":"2021-07-09","nav":15.3479,"day_change_pct":0.015},{"nav_date":"2021-07-08","nav":15.3456,"day_change_pct":-0.7265},{"nav_date":"2021-07-07","nav":15.4579,"day_change_pct":0.1802},{"nav_date":"2021-07-06","nav":15.4301,"day_change_pct":-0.4638},{"nav_date":"2021-07-05","nav":15.502,"day_change_pct":0.8542},{"nav_date":"2021-07-02","nav":15.3707,"day_change_pct":0.2949},{"nav_date":"2021-07-01","nav":15.3255,"day_change_pct":-0.2311},{"nav_date":"2021-06-30","nav":15.361,"day_change_pct":-0.0514},{"nav_date":"2021-06-29","nav":15.3689,"day_change_pct":-0.6946},{"nav_date":"2021-06-28","nav":15.4764,"day_change_pct":0.053},{"nav_date":"2021-06-25","nav":15.4682,"day_change_pct":0.8062},{"nav_date":"2021-06-24","nav":15.3445,"day_change_pct":0.1887},{"nav_date":"2021-06-23","nav":15.3156,"day_change_pct":-0.5616},{"nav_date":"2021-06-22","nav":15.4021,"day_change_pct":0.5175},{"nav_date":"2021-06-21","nav":15.3228,"day_change_pct":0.5928},{"nav_date":"2021-06-18","nav":15.2325,"day_change_pct":-0.021},{"nav_date":"2021-06-17","nav":15.2357,"day_change_pct":-0.8209},{"nav_date":"2021-06-16","nav":15.3618,"day_change_pct":-0.7366},{"nav_date":"2021-06-15","nav":15.4758,"day_change_pct":0.3014},{"nav_date":"2021-06-14","nav":15.4293,"day_change_pct":-0.7104},{"nav_date":"2021-06-11","nav":15.5397,"day_change_pct":-0.3418},{"nav_date":"2021-06-10","nav":15.593,"day_change_pct":0.5565},{"nav_date":"2021-06-09","nav":15.5067,"day_change_pct":-0.6478},{"nav_date":"2021-06-08","nav":15.6078,"day_change_pct":0.0391},{"nav_date":"2021-06-07","nav":15.6017,"day_change_pct":1.5332},{"nav_date":"2021-06-04","nav":15.3661,"day_change_pct":0.5266},{"nav_date":"2021-06-03","nav":15.2856,"day_change_pct":1.7216},{"nav_date":"2021-06-02","nav":15.0269,"day_change_pct":0.7861},{"nav_date":"2021-06-01","nav":14.9097,"day_change_pct":-0.4268},{"nav_date":"2021-05-31","nav":14.9736,"day_change_pct":0.8289},{"nav_date":"2021-05-28","nav":14.8505,"day_change_pct":-0.2432},{"nav_date":"2021-05-27","nav":14.8867,"day_change_pct":0.3986},{"nav_date":"2021-05-26","nav":14.8276,"day_change_pct":0.5718},{"nav_date":"2021-05-25","nav":14.7433,"day_change_pct":0.8027},{"nav_date":"2021-05-24","nav":14.6259,"day_change_pct":0.2275},{"nav_date":"2021-05-21","nav":14.5927,"day_change_pct":0.6275},{"nav_date":"2021-05-20","nav":14.5017,"day_change_pct":-0.4442},{"nav_date":"2021-05-19","nav":14.5664,"day_change_pct":0.0124},{"nav_date":"2021-05-18","nav":14.5646,"day_change_pct":2.1475},{"nav_date":"2021-05-17","nav":14.2584,"day_change_pct":1.7854},{"nav_date":"2021-05-14","nav":14.0083,"day_change_pct":-0.5333},{"nav_date":"2021-05-12","nav":14.0834,"day_change_pct":-0.3093},{"nav_date":"2021-05-11","nav":14.1271,"day_change_pct":0.9865},{"nav_date":"2021-05-10","nav":13.9891,"day_change_pct":1.7574},{"nav_date":"2021-05-07","nav":13.7475,"day_change_pct":0.7113},{"nav_date":"2021-05-06","nav":13.6504,"day_change_pct":0.5177},{"nav_date":"2021-05-05","nav":13.5801,"day_change_pct":0.8368},{"nav_date":"2021-05-04","nav":13.4674,"day_change_pct":-0.6697},{"nav_date":"2021-05-03","nav":13.5582,"day_change_pct":0.3716},{"nav_date":"2021-04-30","nav":13.508,"day_change_pct":-0.9489},{"nav_date":"2021-04-29","nav":13.6374,"day_change_pct":-0.1106},{"nav_date":"2021-04-28","nav":13.6525,"day_change_pct":0.9539},{"nav_date":"2021-04-27","nav":13.5235,"day_change_pct":1.3695},{"nav_date":"2021-04-26","nav":13.3408,"day_change_pct":1.8428},{"nav_date":"2021-04-23","nav":13.0994,"day_change_pct":-0.5262},{"nav_date":"2021-04-22","nav":13.1687,"day_change_pct":0.6674},{"nav_date":"2021-04-20","nav":13.0814,"day_change_pct":-0.2159},{"nav_date":"2021-04-19","nav":13.1097,"day_change_pct":-2.4866},{"nav_date":"2021-04-16","nav":13.444,"day_change_pct":0.9954},{"nav_date":"2021-04-15","nav":13.3115,"day_change_pct":0.3596},{"nav_date":"2021-04-13","nav":13.2638,"day_change_pct":1.8131},{"nav_date":"2021-04-12","nav":13.0276,"day_change_pct":-4.7913},{"nav_date":"2021-04-09","nav":13.6832,"day_change_pct":-0.2202},{"nav_date":"2021-04-08","nav":13.7134,"day_change_pct":0.9689},{"nav_date":"2021-04-07","nav":13.5818,"day_change_pct":1.1476},{"nav_date":"2021-04-06","nav":13.4277,"day_change_pct":0.2202},{"nav_date":"2021-04-05","nav":13.3982,"day_change_pct":-2.2286},{"nav_date":"2021-04-01","nav":13.7036,"day_change_pct":1.0657},{"nav_date":"2021-03-31","nav":13.5591,"day_change_pct":0.113},{"nav_date":"2021-03-30","nav":13.5438,"day_change_pct":1.2038},{"nav_date":"2021-03-26","nav":13.3827,"day_change_pct":1.5256},{"nav_date":"2021-03-25","nav":13.1816,"day_change_pct":-1.5373},{"nav_date":"2021-03-24","nav":13.3874,"day_change_pct":-2.3473},{"nav_date":"2021-03-23","nav":13.7092,"day_change_pct":1.4144},{"nav_date":"2021-03-22","nav":13.518,"day_change_pct":0.331},{"nav_date":"2021-03-19","nav":13.4734,"day_change_pct":1.0811},{"nav_date":"2021-03-18","nav":13.3293,"day_change_pct":-0.9931},{"nav_date":"2021-03-17","nav":13.463,"day_change_pct":-2.1876},{"nav_date":"2021-03-16","nav":13.7641,"day_change_pct":-0.5441},{"nav_date":"2021-03-15","nav":13.8394,"day_change_pct":-0.8667},{"nav_date":"2021-03-12","nav":13.9604,"day_change_pct":-0.9739},{"nav_date":"2021-03-10","nav":14.0977,"day_change_pct":0.3566},{"nav_date":"2021-03-09","nav":14.0476,"day_change_pct":0.2576},{"nav_date":"2021-03-08","nav":14.0115,"day_change_pct":0.6313},{"nav_date":"2021-03-05","nav":13.9236,"day_change_pct":-1.4517},{"nav_date":"2021-03-04","nav":14.1287,"day_change_pct":0.1098},{"nav_date":"2021-03-03","nav":14.1132,"day_change_pct":1.3312},{"nav_date":"2021-03-02","nav":13.9278,"day_change_pct":1.2651},{"nav_date":"2021-03-01","nav":13.7538,"day_change_pct":1.5858},{"nav_date":"2021-02-26","nav":13.5391,"day_change_pct":-2.5129},{"nav_date":"2021-02-25","nav":13.8881,"day_change_pct":1.2725},{"nav_date":"2021-02-24","nav":13.7136,"day_change_pct":1.8228},{"nav_date":"2021-02-23","nav":13.4681,"day_change_pct":0.9625},{"nav_date":"2021-02-22","nav":13.3397,"day_change_pct":-2.1858},{"nav_date":"2021-02-19","nav":13.6378,"day_change_pct":-1.7265},{"nav_date":"2021-02-18","nav":13.8774,"day_change_pct":-0.1238},{"nav_date":"2021-02-17","nav":13.8946,"day_change_pct":0.3532},{"nav_date":"2021-02-16","nav":13.8457,"day_change_pct":-0.2385},{"nav_date":"2021-02-15","nav":13.8788,"day_change_pct":1.0735},{"nav_date":"2021-02-12","nav":13.7314,"day_change_pct":0.1597},{"nav_date":"2021-02-11","nav":13.7095,"day_change_pct":0.2633},{"nav_date":"2021-02-10","nav":13.6735,"day_change_pct":-0.0541},{"nav_date":"2021-02-09","nav":13.6809,"day_change_pct":-0.0058},{"nav_date":"2021-02-08","nav":13.6817,"day_change_pct":1.8173},{"nav_date":"2021-02-05","nav":13.4375,"day_change_pct":-0.2924},{"nav_date":"2021-02-04","nav":13.4769,"day_change_pct":1.3385},{"nav_date":"2021-02-03","nav":13.2989,"day_change_pct":0.7149},{"nav_date":"2021-02-02","nav":13.2045,"day_change_pct":3.0651},{"nav_date":"2021-02-01","nav":12.8118,"day_change_pct":5.3593},{"nav_date":"2021-01-29","nav":12.1601,"day_change_pct":-0.9231},{"nav_date":"2021-01-28","nav":12.2734,"day_change_pct":0.277},{"nav_date":"2021-01-27","nav":12.2395,"day_change_pct":-1.2808},{"nav_date":"2021-01-25","nav":12.3983,"day_change_pct":-1.267},{"nav_date":"2021-01-22","nav":12.5574,"day_change_pct":-1.1711},{"nav_date":"2021-01-21","nav":12.7062,"day_change_pct":-0.3631},{"nav_date":"2021-01-20","nav":12.7525,"day_change_pct":1.3769},{"nav_date":"2021-01-19","nav":12.5793,"day_change_pct":1.6255},{"nav_date":"2021-01-18","nav":12.3781,"day_change_pct":-1.5259},{"nav_date":"2021-01-15","nav":12.5699,"day_change_pct":-1.0828},{"nav_date":"2021-01-14","nav":12.7075,"day_change_pct":0.0063},{"nav_date":"2021-01-13","nav":12.7067,"day_change_pct":0.55},{"nav_date":"2021-01-12","nav":12.6372,"day_change_pct":0.7422},{"nav_date":"2021-01-11","nav":12.5441,"day_change_pct":0.0231},{"nav_date":"2021-01-08","nav":12.5412,"day_change_pct":1.4726},{"nav_date":"2021-01-07","nav":12.3592,"day_change_pct":0.8379},{"nav_date":"2021-01-06","nav":12.2565,"day_change_pct":0.1946},{"nav_date":"2021-01-05","nav":12.2327,"day_change_pct":0.6384},{"nav_date":"2021-01-04","nav":12.1551,"day_change_pct":1.0021},{"nav_date":"2021-01-01","nav":12.0345,"day_change_pct":0.7214},{"nav_date":"2020-12-31","nav":11.9483,"day_change_pct":-0.1479},{"nav_date":"2020-12-30","nav":11.966,"day_change_pct":0.3119},{"nav_date":"2020-12-29","nav":11.9288,"day_change_pct":0.3111},{"nav_date":"2020-12-28","nav":11.8918,"day_change_pct":1.465},{"nav_date":"2020-12-24","nav":11.7201,"day_change_pct":1.1382},{"nav_date":"2020-12-23","nav":11.5882,"day_change_pct":1.3114},{"nav_date":"2020-12-22","nav":11.4382,"day_change_pct":0.9416},{"nav_date":"2020-12-21","nav":11.3315,"day_change_pct":-4.1944},{"nav_date":"2020-12-18","nav":11.8276,"day_change_pct":-0.1309},{"nav_date":"2020-12-17","nav":11.8431,"day_change_pct":-0.1677},{"nav_date":"2020-12-16","nav":11.863,"day_change_pct":0.1934},{"nav_date":"2020-12-15","nav":11.8401,"day_change_pct":0.1819},{"nav_date":"2020-12-14","nav":11.8186,"day_change_pct":0.4394},{"nav_date":"2020-12-11","nav":11.7669,"day_change_pct":0.788},{"nav_date":"2020-12-10","nav":11.6749,"day_change_pct":-0.4044},{"nav_date":"2020-12-09","nav":11.7223,"day_change_pct":0.4447},{"nav_date":"2020-12-08","nav":11.6704,"day_change_pct":0.0026},{"nav_date":"2020-12-07","nav":11.6701,"day_change_pct":0.9149},{"nav_date":"2020-12-04","nav":11.5643,"day_change_pct":1.3212},{"nav_date":"2020-12-03","nav":11.4135,"day_change_pct":0.6952},{"nav_date":"2020-12-02","nav":11.3347,"day_change_pct":0.4395},{"nav_date":"2020-12-01","nav":11.2851,"day_change_pct":0.7697},{"nav_date":"2020-11-27","nav":11.1989,"day_change_pct":0.9865},{"nav_date":"2020-11-26","nav":11.0895,"day_change_pct":1.0737},{"nav_date":"2020-11-25","nav":10.9717,"day_change_pct":-1.0783},{"nav_date":"2020-11-24","nav":11.0913,"day_change_pct":1.2165},{"nav_date":"2020-11-23","nav":10.958,"day_change_pct":0.1645},{"nav_date":"2020-11-20","nav":10.94,"day_change_pct":0.3219},{"nav_date":"2020-11-19","nav":10.9049,"day_change_pct":-1.3872},{"nav_date":"2020-11-18","nav":11.0583,"day_change_pct":1.2211},{"nav_date":"2020-11-17","nav":10.9249,"day_change_pct":2.3726},{"nav_date":"2020-11-13","nav":10.6717,"day_change_pct":0.2612},{"nav_date":"2020-11-12","nav":10.6439,"day_change_pct":0.2666},{"nav_date":"2020-11-11","nav":10.6156,"day_change_pct":0.4856},{"nav_date":"2020-11-10","nav":10.5643,"day_change_pct":1.3197},{"nav_date":"2020-11-09","nav":10.4267,"day_change_pct":1.716},{"nav_date":"2020-11-06","nav":10.2508,"day_change_pct":0.4429},{"nav_date":"2020-11-05","nav":10.2056,"day_change_pct":1.7244},{"nav_date":"2020-11-04","nav":10.0326,"day_change_pct":0.6249},{"nav_date":"2020-11-03","nav":9.9703,"day_change_pct":1.2121},{"nav_date":"2020-11-02","nav":9.8509,"day_change_pct":-0.0173},{"nav_date":"2020-10-30","nav":9.8526,"day_change_pct":0.0579},{"nav_date":"2020-10-29","nav":9.8469,"day_change_pct":-0.8039},{"nav_date":"2020-10-28","nav":9.9267,"day_change_pct":-0.9084},{"nav_date":"2020-10-27","nav":10.0177,"day_change_pct":0.9371},{"nav_date":"2020-10-26","nav":9.9247,"day_change_pct":-1.5992},{"nav_date":"2020-10-23","nav":10.086,"day_change_pct":0.5313},{"nav_date":"2020-10-22","nav":10.0327,"day_change_pct":0.2729},{"nav_date":"2020-10-21","nav":10.0054,"day_change_pct":0.6701},{"nav_date":"2020-10-20","nav":9.9388,"day_change_pct":0.3342},{"nav_date":"2020-10-19","nav":9.9057,"day_change_pct":1.0301},{"nav_date":"2020-10-16","nav":9.8047,"day_change_pct":0.7677},{"nav_date":"2020-10-15","nav":9.73,"day_change_pct":-2.1747},{"nav_date":"2020-10-14","nav":9.9463,"day_change_pct":0.4596},{"nav_date":"2020-10-13","nav":9.9008,"day_change_pct":-0.1069},{"nav_date":"2020-10-12","nav":9.9114,"day_change_pct":-0.2225},{"nav_date":"2020-10-09","nav":9.9335,"day_change_pct":0.3526},{"nav_date":"2020-10-08","nav":9.8986,"day_change_pct":0.4302},{"nav_date":"2020-10-07","nav":9.8562,"day_change_pct":0.339},{"nav_date":"2020-10-06","nav":9.8229,"day_change_pct":0.7797},{"nav_date":"2020-10-05","nav":9.7469,"day_change_pct":-0.1782},{"nav_date":"2020-10-01","nav":9.7643,"day_change_pct":1.1907},{"nav_date":"2020-09-30","nav":9.6494,"day_change_pct":-0.1852},{"nav_date":"2020-09-29","nav":9.6673,"day_change_pct":-0.3135},{"nav_date":"2020-09-28","nav":9.6977,"day_change_pct":2.4261},{"nav_date":"2020-09-25","nav":9.468,"day_change_pct":2.452},{"nav_date":"2020-09-24","nav":9.2414,"day_change_pct":-2.759},{"nav_date":"2020-09-23","nav":9.5036,"day_change_pct":-0.0221},{"nav_date":"2020-09-22","nav":9.5057,"day_change_pct":-1.2107}],"total":1145,"page":1,"page_size":250}