{"fund_details":{"scheme_code":140045,"scheme_name":"UTI Long Term Advantage Fund Series IV - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1FC9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2021-09-24","nav":15.7183,"day_change_pct":0.2193},{"nav_date":"2021-09-23","nav":15.6839,"day_change_pct":1.3335},{"nav_date":"2021-09-22","nav":15.4775,"day_change_pct":0.1949},{"nav_date":"2021-09-21","nav":15.4474,"day_change_pct":0.2694},{"nav_date":"2021-09-20","nav":15.4059,"day_change_pct":-1.3454},{"nav_date":"2021-09-17","nav":15.616,"day_change_pct":-0.3999},{"nav_date":"2021-09-16","nav":15.6787,"day_change_pct":0.2673},{"nav_date":"2021-09-15","nav":15.6369,"day_change_pct":0.7506},{"nav_date":"2021-09-14","nav":15.5204,"day_change_pct":0.1937},{"nav_date":"2021-09-13","nav":15.4904,"day_change_pct":0.0194},{"nav_date":"2021-09-09","nav":15.4874,"day_change_pct":0.4306},{"nav_date":"2021-09-08","nav":15.421,"day_change_pct":0.2008},{"nav_date":"2021-09-07","nav":15.3901,"day_change_pct":-0.4045},{"nav_date":"2021-09-06","nav":15.4526,"day_change_pct":0.0991},{"nav_date":"2021-09-03","nav":15.4373,"day_change_pct":0.1525},{"nav_date":"2021-09-02","nav":15.4138,"day_change_pct":0.4588},{"nav_date":"2021-09-01","nav":15.3434,"day_change_pct":0.3256},{"nav_date":"2021-08-31","nav":15.2936,"day_change_pct":1.0606},{"nav_date":"2021-08-30","nav":15.1331,"day_change_pct":1.4378},{"nav_date":"2021-08-27","nav":14.9186,"day_change_pct":0.3511},{"nav_date":"2021-08-26","nav":14.8664,"day_change_pct":0.0855},{"nav_date":"2021-08-25","nav":14.8537,"day_change_pct":-0.0659},{"nav_date":"2021-08-24","nav":14.8635,"day_change_pct":1.3425},{"nav_date":"2021-08-23","nav":14.6666,"day_change_pct":-0.4656},{"nav_date":"2021-08-20","nav":14.7352,"day_change_pct":-2.0702},{"nav_date":"2021-08-18","nav":15.0467,"day_change_pct":-0.3272},{"nav_date":"2021-08-17","nav":15.0961,"day_change_pct":0.0716},{"nav_date":"2021-08-16","nav":15.0853,"day_change_pct":-1.056},{"nav_date":"2021-08-13","nav":15.2463,"day_change_pct":0.3726},{"nav_date":"2021-08-12","nav":15.1897,"day_change_pct":0.947},{"nav_date":"2021-08-11","nav":15.0472,"day_change_pct":0.3214},{"nav_date":"2021-08-10","nav":14.999,"day_change_pct":-0.9745},{"nav_date":"2021-08-09","nav":15.1466,"day_change_pct":-0.3041},{"nav_date":"2021-08-06","nav":15.1928,"day_change_pct":-0.2567},{"nav_date":"2021-08-05","nav":15.2319,"day_change_pct":-0.5608},{"nav_date":"2021-08-04","nav":15.3178,"day_change_pct":-0.0828},{"nav_date":"2021-08-03","nav":15.3305,"day_change_pct":1.6625},{"nav_date":"2021-08-02","nav":15.0798,"day_change_pct":1.1673},{"nav_date":"2021-07-30","nav":14.9058,"day_change_pct":0.3731},{"nav_date":"2021-07-29","nav":14.8504,"day_change_pct":0.4125},{"nav_date":"2021-07-28","nav":14.7894,"day_change_pct":-0.0939},{"nav_date":"2021-07-27","nav":14.8033,"day_change_pct":-0.7928},{"nav_date":"2021-07-26","nav":14.9216,"day_change_pct":0.2304},{"nav_date":"2021-07-23","nav":14.8873,"day_change_pct":-0.049},{"nav_date":"2021-07-22","nav":14.8946,"day_change_pct":1.0591},{"nav_date":"2021-07-20","nav":14.7385,"day_change_pct":-0.7989},{"nav_date":"2021-07-19","nav":14.8572,"day_change_pct":-0.4929},{"nav_date":"2021-07-16","nav":14.9308,"day_change_pct":-0.1792},{"nav_date":"2021-07-15","nav":14.9576,"day_change_pct":0.7415},{"nav_date":"2021-07-14","nav":14.8475,"day_change_pct":0.0755},{"nav_date":"2021-07-13","nav":14.8363,"day_change_pct":0.7422},{"nav_date":"2021-07-12","nav":14.727,"day_change_pct":0.6706},{"nav_date":"2021-07-09","nav":14.6289,"day_change_pct":0.0144},{"nav_date":"2021-07-08","nav":14.6268,"day_change_pct":-0.7269},{"nav_date":"2021-07-07","nav":14.7339,"day_change_pct":0.1802},{"nav_date":"2021-07-06","nav":14.7074,"day_change_pct":-0.4649},{"nav_date":"2021-07-05","nav":14.7761,"day_change_pct":0.8532},{"nav_date":"2021-07-02","nav":14.6511,"day_change_pct":0.2944},{"nav_date":"2021-07-01","nav":14.6081,"day_change_pct":-0.2315},{"nav_date":"2021-06-30","nav":14.642,"day_change_pct":-0.0519},{"nav_date":"2021-06-29","nav":14.6496,"day_change_pct":-0.6948},{"nav_date":"2021-06-28","nav":14.7521,"day_change_pct":0.0515},{"nav_date":"2021-06-25","nav":14.7445,"day_change_pct":0.8061},{"nav_date":"2021-06-24","nav":14.6266,"day_change_pct":0.187},{"nav_date":"2021-06-23","nav":14.5993,"day_change_pct":-0.5619},{"nav_date":"2021-06-22","nav":14.6818,"day_change_pct":0.5169},{"nav_date":"2021-06-21","nav":14.6063,"day_change_pct":0.5916},{"nav_date":"2021-06-18","nav":14.5204,"day_change_pct":-0.0207},{"nav_date":"2021-06-17","nav":14.5234,"day_change_pct":-0.8215},{"nav_date":"2021-06-16","nav":14.6437,"day_change_pct":-0.7368},{"nav_date":"2021-06-15","nav":14.7524,"day_change_pct":0.3005},{"nav_date":"2021-06-14","nav":14.7082,"day_change_pct":-0.7122},{"nav_date":"2021-06-11","nav":14.8137,"day_change_pct":-0.3418},{"nav_date":"2021-06-10","nav":14.8645,"day_change_pct":0.5554},{"nav_date":"2021-06-09","nav":14.7824,"day_change_pct":-0.6479},{"nav_date":"2021-06-08","nav":14.8788,"day_change_pct":0.039},{"nav_date":"2021-06-07","nav":14.873,"day_change_pct":1.5319},{"nav_date":"2021-06-04","nav":14.6486,"day_change_pct":0.5257},{"nav_date":"2021-06-03","nav":14.572,"day_change_pct":1.7214},{"nav_date":"2021-06-02","nav":14.3254,"day_change_pct":0.7852},{"nav_date":"2021-06-01","nav":14.2138,"day_change_pct":-0.4273},{"nav_date":"2021-05-31","nav":14.2748,"day_change_pct":0.8278},{"nav_date":"2021-05-28","nav":14.1576,"day_change_pct":-0.2438},{"nav_date":"2021-05-27","nav":14.1922,"day_change_pct":0.3983},{"nav_date":"2021-05-26","nav":14.1359,"day_change_pct":0.572},{"nav_date":"2021-05-25","nav":14.0555,"day_change_pct":0.8018},{"nav_date":"2021-05-24","nav":13.9437,"day_change_pct":0.2257},{"nav_date":"2021-05-21","nav":13.9123,"day_change_pct":0.6271},{"nav_date":"2021-05-20","nav":13.8256,"day_change_pct":-0.4443},{"nav_date":"2021-05-19","nav":13.8873,"day_change_pct":0.0115},{"nav_date":"2021-05-18","nav":13.8857,"day_change_pct":2.1473},{"nav_date":"2021-05-17","nav":13.5938,"day_change_pct":1.7835},{"nav_date":"2021-05-14","nav":13.3556,"day_change_pct":-0.534},{"nav_date":"2021-05-12","nav":13.4273,"day_change_pct":-0.3096},{"nav_date":"2021-05-11","nav":13.469,"day_change_pct":0.9859},{"nav_date":"2021-05-10","nav":13.3375,"day_change_pct":1.7563},{"nav_date":"2021-05-07","nav":13.1073,"day_change_pct":0.7107},{"nav_date":"2021-05-06","nav":13.0148,"day_change_pct":0.5175},{"nav_date":"2021-05-05","nav":12.9478,"day_change_pct":0.8356},{"nav_date":"2021-05-04","nav":12.8405,"day_change_pct":-0.6699},{"nav_date":"2021-05-03","nav":12.9271,"day_change_pct":0.3704},{"nav_date":"2021-04-30","nav":12.8794,"day_change_pct":-0.9498},{"nav_date":"2021-04-29","nav":13.0029,"day_change_pct":-0.1106},{"nav_date":"2021-04-28","nav":13.0173,"day_change_pct":0.9539},{"nav_date":"2021-04-27","nav":12.8943,"day_change_pct":1.3687},{"nav_date":"2021-04-26","nav":12.7202,"day_change_pct":1.8414},{"nav_date":"2021-04-23","nav":12.4902,"day_change_pct":-0.5272},{"nav_date":"2021-04-22","nav":12.5564,"day_change_pct":0.667},{"nav_date":"2021-04-20","nav":12.4732,"day_change_pct":-0.2168},{"nav_date":"2021-04-19","nav":12.5003,"day_change_pct":-2.4877},{"nav_date":"2021-04-16","nav":12.8192,"day_change_pct":0.995},{"nav_date":"2021-04-15","nav":12.6929,"day_change_pct":0.359},{"nav_date":"2021-04-13","nav":12.6475,"day_change_pct":1.812},{"nav_date":"2021-04-12","nav":12.4224,"day_change_pct":-4.7924},{"nav_date":"2021-04-09","nav":13.0477,"day_change_pct":-0.2202},{"nav_date":"2021-04-08","nav":13.0765,"day_change_pct":0.9683},{"nav_date":"2021-04-07","nav":12.9511,"day_change_pct":1.1473},{"nav_date":"2021-04-06","nav":12.8042,"day_change_pct":0.2199},{"nav_date":"2021-04-05","nav":12.7761,"day_change_pct":-2.23},{"nav_date":"2021-04-01","nav":13.0675,"day_change_pct":1.065},{"nav_date":"2021-03-31","nav":12.9298,"day_change_pct":0.113},{"nav_date":"2021-03-30","nav":12.9152,"day_change_pct":1.202},{"nav_date":"2021-03-26","nav":12.7618,"day_change_pct":1.525},{"nav_date":"2021-03-25","nav":12.5701,"day_change_pct":-1.5369},{"nav_date":"2021-03-24","nav":12.7663,"day_change_pct":-2.3483},{"nav_date":"2021-03-23","nav":13.0733,"day_change_pct":1.4142},{"nav_date":"2021-03-22","nav":12.891,"day_change_pct":0.33},{"nav_date":"2021-03-19","nav":12.8486,"day_change_pct":1.0809},{"nav_date":"2021-03-18","nav":12.7112,"day_change_pct":-0.9939},{"nav_date":"2021-03-17","nav":12.8388,"day_change_pct":-2.1873},{"nav_date":"2021-03-16","nav":13.1259,"day_change_pct":-0.5448},{"nav_date":"2021-03-15","nav":13.1978,"day_change_pct":-0.8676},{"nav_date":"2021-03-12","nav":13.3133,"day_change_pct":-0.9751},{"nav_date":"2021-03-10","nav":13.4444,"day_change_pct":0.3568},{"nav_date":"2021-03-09","nav":13.3966,"day_change_pct":0.2574},{"nav_date":"2021-03-08","nav":13.3622,"day_change_pct":0.6296},{"nav_date":"2021-03-05","nav":13.2786,"day_change_pct":-1.4517},{"nav_date":"2021-03-04","nav":13.4742,"day_change_pct":0.1092},{"nav_date":"2021-03-03","nav":13.4595,"day_change_pct":1.3311},{"nav_date":"2021-03-02","nav":13.2827,"day_change_pct":1.2648},{"nav_date":"2021-03-01","nav":13.1168,"day_change_pct":1.5845},{"nav_date":"2021-02-26","nav":12.9122,"day_change_pct":-2.5134},{"nav_date":"2021-02-25","nav":13.2451,"day_change_pct":1.2715},{"nav_date":"2021-02-24","nav":13.0788,"day_change_pct":1.8233},{"nav_date":"2021-02-23","nav":12.8446,"day_change_pct":0.9621},{"nav_date":"2021-02-22","nav":12.7222,"day_change_pct":-2.1866},{"nav_date":"2021-02-19","nav":13.0066,"day_change_pct":-1.7272},{"nav_date":"2021-02-18","nav":13.2352,"day_change_pct":-0.1245},{"nav_date":"2021-02-17","nav":13.2517,"day_change_pct":0.3529},{"nav_date":"2021-02-16","nav":13.2051,"day_change_pct":-0.2387},{"nav_date":"2021-02-15","nav":13.2367,"day_change_pct":1.0721},{"nav_date":"2021-02-12","nav":13.0963,"day_change_pct":0.1598},{"nav_date":"2021-02-11","nav":13.0754,"day_change_pct":0.263},{"nav_date":"2021-02-10","nav":13.0411,"day_change_pct":-0.0544},{"nav_date":"2021-02-09","nav":13.0482,"day_change_pct":-0.0061},{"nav_date":"2021-02-08","nav":13.049,"day_change_pct":1.8165},{"nav_date":"2021-02-05","nav":12.8162,"day_change_pct":-0.2933},{"nav_date":"2021-02-04","nav":12.8539,"day_change_pct":1.3387},{"nav_date":"2021-02-03","nav":12.6841,"day_change_pct":0.7146},{"nav_date":"2021-02-02","nav":12.5941,"day_change_pct":3.0639},{"nav_date":"2021-02-01","nav":12.2197,"day_change_pct":5.3586},{"nav_date":"2021-01-29","nav":11.5982,"day_change_pct":-0.9234},{"nav_date":"2021-01-28","nav":11.7063,"day_change_pct":0.2767},{"nav_date":"2021-01-27","nav":11.674,"day_change_pct":-1.282},{"nav_date":"2021-01-25","nav":11.8256,"day_change_pct":-1.2674},{"nav_date":"2021-01-22","nav":11.9774,"day_change_pct":-1.1717},{"nav_date":"2021-01-21","nav":12.1194,"day_change_pct":-0.3642},{"nav_date":"2021-01-20","nav":12.1637,"day_change_pct":1.3768},{"nav_date":"2021-01-19","nav":11.9985,"day_change_pct":1.6254},{"nav_date":"2021-01-18","nav":11.8066,"day_change_pct":-1.5271},{"nav_date":"2021-01-15","nav":11.9897,"day_change_pct":-1.0832},{"nav_date":"2021-01-14","nav":12.121,"day_change_pct":0.0058},{"nav_date":"2021-01-13","nav":12.1203,"day_change_pct":0.55},{"nav_date":"2021-01-12","nav":12.054,"day_change_pct":0.7422},{"nav_date":"2021-01-11","nav":11.9652,"day_change_pct":0.0217},{"nav_date":"2021-01-08","nav":11.9626,"day_change_pct":1.4717},{"nav_date":"2021-01-07","nav":11.7891,"day_change_pct":0.8382},{"nav_date":"2021-01-06","nav":11.6911,"day_change_pct":0.1945},{"nav_date":"2021-01-05","nav":11.6684,"day_change_pct":0.6374},{"nav_date":"2021-01-04","nav":11.5945,"day_change_pct":1.0018},{"nav_date":"2021-01-01","nav":11.4795,"day_change_pct":0.7203},{"nav_date":"2020-12-31","nav":11.3974,"day_change_pct":-0.1481},{"nav_date":"2020-12-30","nav":11.4143,"day_change_pct":0.312},{"nav_date":"2020-12-29","nav":11.3788,"day_change_pct":0.3103},{"nav_date":"2020-12-28","nav":11.3436,"day_change_pct":1.4633},{"nav_date":"2020-12-24","nav":11.18,"day_change_pct":1.138},{"nav_date":"2020-12-23","nav":11.0542,"day_change_pct":1.3106},{"nav_date":"2020-12-22","nav":10.9112,"day_change_pct":0.9418},{"nav_date":"2020-12-21","nav":10.8094,"day_change_pct":-4.1958},{"nav_date":"2020-12-18","nav":11.2828,"day_change_pct":-0.131},{"nav_date":"2020-12-17","nav":11.2976,"day_change_pct":-0.1679},{"nav_date":"2020-12-16","nav":11.3166,"day_change_pct":0.193},{"nav_date":"2020-12-15","nav":11.2948,"day_change_pct":0.1809},{"nav_date":"2020-12-14","nav":11.2744,"day_change_pct":0.4383},{"nav_date":"2020-12-11","nav":11.2252,"day_change_pct":0.7883},{"nav_date":"2020-12-10","nav":11.1374,"day_change_pct":-0.4042},{"nav_date":"2020-12-09","nav":11.1826,"day_change_pct":0.4437},{"nav_date":"2020-12-08","nav":11.1332,"day_change_pct":0.0018},{"nav_date":"2020-12-07","nav":11.133,"day_change_pct":0.9137},{"nav_date":"2020-12-04","nav":11.0322,"day_change_pct":1.3216},{"nav_date":"2020-12-03","nav":10.8883,"day_change_pct":0.6945},{"nav_date":"2020-12-02","nav":10.8132,"day_change_pct":0.4394},{"nav_date":"2020-12-01","nav":10.7659,"day_change_pct":0.7675},{"nav_date":"2020-11-27","nav":10.6839,"day_change_pct":0.9868},{"nav_date":"2020-11-26","nav":10.5795,"day_change_pct":1.0729},{"nav_date":"2020-11-25","nav":10.4672,"day_change_pct":-1.0783},{"nav_date":"2020-11-24","nav":10.5813,"day_change_pct":1.2158},{"nav_date":"2020-11-23","nav":10.4542,"day_change_pct":0.1638},{"nav_date":"2020-11-20","nav":10.4371,"day_change_pct":0.321},{"nav_date":"2020-11-19","nav":10.4037,"day_change_pct":-1.3867},{"nav_date":"2020-11-18","nav":10.55,"day_change_pct":1.2204},{"nav_date":"2020-11-17","nav":10.4228,"day_change_pct":2.371},{"nav_date":"2020-11-13","nav":10.1814,"day_change_pct":0.261},{"nav_date":"2020-11-12","nav":10.1549,"day_change_pct":0.2666},{"nav_date":"2020-11-11","nav":10.1279,"day_change_pct":0.4852},{"nav_date":"2020-11-10","nav":10.079,"day_change_pct":1.3199},{"nav_date":"2020-11-09","nav":9.9477,"day_change_pct":1.7147},{"nav_date":"2020-11-06","nav":9.78,"day_change_pct":0.4426},{"nav_date":"2020-11-05","nav":9.7369,"day_change_pct":1.7227},{"nav_date":"2020-11-04","nav":9.572,"day_change_pct":0.6244},{"nav_date":"2020-11-03","nav":9.5126,"day_change_pct":1.2119},{"nav_date":"2020-11-02","nav":9.3987,"day_change_pct":-0.0181},{"nav_date":"2020-10-30","nav":9.4004,"day_change_pct":0.0585},{"nav_date":"2020-10-29","nav":9.3949,"day_change_pct":-0.8046},{"nav_date":"2020-10-28","nav":9.4711,"day_change_pct":-0.9092},{"nav_date":"2020-10-27","nav":9.558,"day_change_pct":0.9356},{"nav_date":"2020-10-26","nav":9.4694,"day_change_pct":-1.5992},{"nav_date":"2020-10-23","nav":9.6233,"day_change_pct":0.5307},{"nav_date":"2020-10-22","nav":9.5725,"day_change_pct":0.2724},{"nav_date":"2020-10-21","nav":9.5465,"day_change_pct":0.6696},{"nav_date":"2020-10-20","nav":9.483,"day_change_pct":0.3333},{"nav_date":"2020-10-19","nav":9.4515,"day_change_pct":1.0294},{"nav_date":"2020-10-16","nav":9.3552,"day_change_pct":0.768},{"nav_date":"2020-10-15","nav":9.2839,"day_change_pct":-2.1749},{"nav_date":"2020-10-14","nav":9.4903,"day_change_pct":0.4594},{"nav_date":"2020-10-13","nav":9.4469,"day_change_pct":-0.1079},{"nav_date":"2020-10-12","nav":9.4571,"day_change_pct":-0.2226},{"nav_date":"2020-10-09","nav":9.4782,"day_change_pct":0.3515},{"nav_date":"2020-10-08","nav":9.445,"day_change_pct":0.4296},{"nav_date":"2020-10-07","nav":9.4046,"day_change_pct":0.3393},{"nav_date":"2020-10-06","nav":9.3728,"day_change_pct":0.7795},{"nav_date":"2020-10-05","nav":9.3003,"day_change_pct":-0.1803},{"nav_date":"2020-10-01","nav":9.3171,"day_change_pct":1.1914},{"nav_date":"2020-09-30","nav":9.2074,"day_change_pct":-0.1865},{"nav_date":"2020-09-29","nav":9.2246,"day_change_pct":-0.3134},{"nav_date":"2020-09-28","nav":9.2536,"day_change_pct":2.424},{"nav_date":"2020-09-25","nav":9.0346,"day_change_pct":2.4529},{"nav_date":"2020-09-24","nav":8.8183,"day_change_pct":-2.7601},{"nav_date":"2020-09-23","nav":9.0686,"day_change_pct":-0.022},{"nav_date":"2020-09-22","nav":9.0706,"day_change_pct":-1.2111}],"total":1145,"page":1,"page_size":250}