{"fund_details":{"scheme_code":140042,"scheme_name":"UTI FTIF Series XXV-VIII (1100 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1ER0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-29","nav":9.6273,"day_change_pct":0.0572},{"nav_date":"2019-10-25","nav":9.6218,"day_change_pct":0.0146},{"nav_date":"2019-10-24","nav":9.6204,"day_change_pct":0.0146},{"nav_date":"2019-10-23","nav":9.619,"day_change_pct":0.0146},{"nav_date":"2019-10-22","nav":9.6176,"day_change_pct":0.0583},{"nav_date":"2019-10-18","nav":9.612,"day_change_pct":0.0146},{"nav_date":"2019-10-17","nav":9.6106,"day_change_pct":0.0146},{"nav_date":"2019-10-16","nav":9.6092,"day_change_pct":0.0146},{"nav_date":"2019-10-15","nav":9.6078,"day_change_pct":0.0146},{"nav_date":"2019-10-14","nav":9.6064,"day_change_pct":0.0427},{"nav_date":"2019-10-11","nav":9.6023,"day_change_pct":0.0135},{"nav_date":"2019-10-10","nav":9.601,"day_change_pct":0.0146},{"nav_date":"2019-10-09","nav":9.5996,"day_change_pct":0.0302},{"nav_date":"2019-10-07","nav":9.5967,"day_change_pct":0.0521},{"nav_date":"2019-10-04","nav":9.5917,"day_change_pct":0.0167},{"nav_date":"2019-10-03","nav":9.5901,"day_change_pct":0.0344},{"nav_date":"2019-10-01","nav":9.5868,"day_change_pct":0.0115},{"nav_date":"2019-09-30","nav":9.5857,"day_change_pct":0.0553},{"nav_date":"2019-09-27","nav":9.5804,"day_change_pct":0.0188},{"nav_date":"2019-09-26","nav":9.5786,"day_change_pct":0.0178},{"nav_date":"2019-09-25","nav":9.5769,"day_change_pct":0.0167},{"nav_date":"2019-09-24","nav":9.5753,"day_change_pct":0.0157},{"nav_date":"2019-09-23","nav":9.5738,"day_change_pct":0.0502},{"nav_date":"2019-09-20","nav":9.569,"day_change_pct":0.0146},{"nav_date":"2019-09-19","nav":9.5676,"day_change_pct":0.0178},{"nav_date":"2019-09-18","nav":9.5659,"day_change_pct":0.0167},{"nav_date":"2019-09-17","nav":9.5643,"day_change_pct":0.0178},{"nav_date":"2019-09-16","nav":9.5626,"day_change_pct":0.0513},{"nav_date":"2019-09-13","nav":9.5577,"day_change_pct":0.0178},{"nav_date":"2019-09-12","nav":9.556,"day_change_pct":0.0178},{"nav_date":"2019-09-11","nav":9.5543,"day_change_pct":0.0366},{"nav_date":"2019-09-09","nav":9.5508,"day_change_pct":0.0534},{"nav_date":"2019-09-06","nav":9.5457,"day_change_pct":0.0168},{"nav_date":"2019-09-05","nav":9.5441,"day_change_pct":0.0189},{"nav_date":"2019-09-04","nav":9.5423,"day_change_pct":0.0126},{"nav_date":"2019-09-03","nav":9.5411,"day_change_pct":0.0682},{"nav_date":"2019-08-30","nav":9.5346,"day_change_pct":0.0178},{"nav_date":"2019-08-29","nav":9.5329,"day_change_pct":0.0178},{"nav_date":"2019-08-28","nav":9.5312,"day_change_pct":0.0178},{"nav_date":"2019-08-27","nav":9.5295,"day_change_pct":0.0178},{"nav_date":"2019-08-26","nav":9.5278,"day_change_pct":0.0515},{"nav_date":"2019-08-23","nav":9.5229,"day_change_pct":0.0179},{"nav_date":"2019-08-22","nav":9.5212,"day_change_pct":0.0168},{"nav_date":"2019-08-21","nav":9.5196,"day_change_pct":0.0189},{"nav_date":"2019-08-20","nav":9.5178,"day_change_pct":0.021},{"nav_date":"2019-08-19","nav":9.5158,"day_change_pct":0.0536},{"nav_date":"2019-08-16","nav":9.5107,"day_change_pct":0.0358},{"nav_date":"2019-08-14","nav":9.5073,"day_change_pct":0.0137},{"nav_date":"2019-08-13","nav":9.506,"day_change_pct":0.0653},{"nav_date":"2019-08-09","nav":9.4998,"day_change_pct":0.019},{"nav_date":"2019-08-08","nav":9.498,"day_change_pct":0.0274},{"nav_date":"2019-08-07","nav":9.4954,"day_change_pct":0.0295},{"nav_date":"2019-08-06","nav":9.4926,"day_change_pct":0.0242},{"nav_date":"2019-08-05","nav":9.4903,"day_change_pct":0.0559},{"nav_date":"2019-08-02","nav":9.485,"day_change_pct":0.0221},{"nav_date":"2019-08-01","nav":9.4829,"day_change_pct":0.0264},{"nav_date":"2019-07-31","nav":9.4804,"day_change_pct":0.0232},{"nav_date":"2019-07-30","nav":9.4782,"day_change_pct":0.0243},{"nav_date":"2019-07-29","nav":9.4759,"day_change_pct":0.0623},{"nav_date":"2019-07-26","nav":9.47,"day_change_pct":0.0201},{"nav_date":"2019-07-25","nav":9.4681,"day_change_pct":0.0254},{"nav_date":"2019-07-24","nav":9.4657,"day_change_pct":0.019},{"nav_date":"2019-07-23","nav":9.4639,"day_change_pct":0.0116},{"nav_date":"2019-07-22","nav":9.4628,"day_change_pct":0.0508},{"nav_date":"2019-07-19","nav":9.458,"day_change_pct":0.0233},{"nav_date":"2019-07-18","nav":9.4558,"day_change_pct":0.0116},{"nav_date":"2019-07-17","nav":9.4547,"day_change_pct":0.0264},{"nav_date":"2019-07-16","nav":9.4522,"day_change_pct":0.0497},{"nav_date":"2019-07-15","nav":9.4475,"day_change_pct":0.071},{"nav_date":"2019-07-12","nav":9.4408,"day_change_pct":0.0254},{"nav_date":"2019-07-11","nav":9.4384,"day_change_pct":0.0276},{"nav_date":"2019-07-10","nav":9.4358,"day_change_pct":0.0413},{"nav_date":"2019-07-09","nav":9.4319,"day_change_pct":0.0308},{"nav_date":"2019-07-08","nav":9.429,"day_change_pct":0.0658},{"nav_date":"2019-07-05","nav":9.4228,"day_change_pct":0.035},{"nav_date":"2019-07-04","nav":9.4195,"day_change_pct":0.0308},{"nav_date":"2019-07-03","nav":9.4166,"day_change_pct":0.0266},{"nav_date":"2019-07-02","nav":9.4141,"day_change_pct":0.0223},{"nav_date":"2019-07-01","nav":9.412,"day_change_pct":0.0617},{"nav_date":"2019-06-28","nav":9.4062,"day_change_pct":-0.0053},{"nav_date":"2019-06-27","nav":9.4067,"day_change_pct":-0.0053},{"nav_date":"2019-06-26","nav":9.4072,"day_change_pct":0.017},{"nav_date":"2019-06-25","nav":9.4056,"day_change_pct":0.0181},{"nav_date":"2019-06-24","nav":9.4039,"day_change_pct":0.0575},{"nav_date":"2019-06-21","nav":9.3985,"day_change_pct":0.0149},{"nav_date":"2019-06-20","nav":9.3971,"day_change_pct":0.0213},{"nav_date":"2019-06-19","nav":9.3951,"day_change_pct":0.0234},{"nav_date":"2019-06-18","nav":9.3929,"day_change_pct":0.0298},{"nav_date":"2019-06-17","nav":9.3901,"day_change_pct":0.0384},{"nav_date":"2019-06-14","nav":9.3865,"day_change_pct":0.0107},{"nav_date":"2019-06-13","nav":9.3855,"day_change_pct":-0.0043},{"nav_date":"2019-06-12","nav":9.3859,"day_change_pct":-0.0021},{"nav_date":"2019-06-11","nav":9.3861,"day_change_pct":0.0149},{"nav_date":"2019-06-10","nav":9.3847,"day_change_pct":0.0512},{"nav_date":"2019-06-07","nav":9.3799,"day_change_pct":0.0085},{"nav_date":"2019-06-06","nav":9.3791,"day_change_pct":-1.9569},{"nav_date":"2019-06-04","nav":9.5663,"day_change_pct":-5.8963},{"nav_date":"2019-06-03","nav":10.1657,"day_change_pct":0.0955},{"nav_date":"2019-05-31","nav":10.156,"day_change_pct":0.0433},{"nav_date":"2019-05-30","nav":10.1516,"day_change_pct":0.0039},{"nav_date":"2019-05-29","nav":10.1512,"day_change_pct":0.0246},{"nav_date":"2019-05-28","nav":10.1487,"day_change_pct":0.0246},{"nav_date":"2019-05-27","nav":10.1462,"day_change_pct":0.0759},{"nav_date":"2019-05-24","nav":10.1385,"day_change_pct":0.0276},{"nav_date":"2019-05-23","nav":10.1357,"day_change_pct":0.0424},{"nav_date":"2019-05-22","nav":10.1314,"day_change_pct":0.0276},{"nav_date":"2019-05-21","nav":10.1286,"day_change_pct":0.0296},{"nav_date":"2019-05-20","nav":10.1256,"day_change_pct":0.0801},{"nav_date":"2019-05-17","nav":10.1175,"day_change_pct":0.0415},{"nav_date":"2019-05-16","nav":10.1133,"day_change_pct":0.0277},{"nav_date":"2019-05-15","nav":10.1105,"day_change_pct":-0.0316},{"nav_date":"2019-05-14","nav":10.1137,"day_change_pct":0.0158},{"nav_date":"2019-05-13","nav":10.1121,"day_change_pct":0.0356},{"nav_date":"2019-05-10","nav":10.1085,"day_change_pct":0.0277},{"nav_date":"2019-05-09","nav":10.1057,"day_change_pct":0.0297},{"nav_date":"2019-05-08","nav":10.1027,"day_change_pct":0.0248},{"nav_date":"2019-05-07","nav":10.1002,"day_change_pct":0.0337},{"nav_date":"2019-05-06","nav":10.0968,"day_change_pct":0.0545},{"nav_date":"2019-05-03","nav":10.0913,"day_change_pct":0.0069},{"nav_date":"2019-05-02","nav":10.0906,"day_change_pct":0.0406},{"nav_date":"2019-04-30","nav":10.0865,"day_change_pct":0.0734},{"nav_date":"2019-04-26","nav":10.0791,"day_change_pct":0.0258},{"nav_date":"2019-04-25","nav":10.0765,"day_change_pct":0.0169},{"nav_date":"2019-04-24","nav":10.0748,"day_change_pct":-0.0089},{"nav_date":"2019-04-23","nav":10.0757,"day_change_pct":0.0109},{"nav_date":"2019-04-22","nav":10.0746,"day_change_pct":0.0795},{"nav_date":"2019-04-18","nav":10.0666,"day_change_pct":0.0308},{"nav_date":"2019-04-16","nav":10.0635,"day_change_pct":0.0209},{"nav_date":"2019-04-15","nav":10.0614,"day_change_pct":0.0388},{"nav_date":"2019-04-12","nav":10.0575,"day_change_pct":0.0169},{"nav_date":"2019-04-11","nav":10.0558,"day_change_pct":0.0189},{"nav_date":"2019-04-10","nav":10.0539,"day_change_pct":0.0199},{"nav_date":"2019-04-09","nav":10.0519,"day_change_pct":0.002},{"nav_date":"2019-04-08","nav":10.0517,"day_change_pct":0.0587},{"nav_date":"2019-04-05","nav":10.0458,"day_change_pct":0.0179},{"nav_date":"2019-04-04","nav":10.044,"day_change_pct":0.006},{"nav_date":"2019-04-03","nav":10.0434,"day_change_pct":0.0139},{"nav_date":"2019-04-02","nav":10.042,"day_change_pct":0.1117},{"nav_date":"2019-03-29","nav":10.0308,"day_change_pct":0.1298},{"nav_date":"2019-03-28","nav":10.0178,"day_change_pct":0.024},{"nav_date":"2019-03-27","nav":10.0154,"day_change_pct":0.019},{"nav_date":"2019-03-26","nav":10.0135,"day_change_pct":0.029},{"nav_date":"2019-03-25","nav":10.0106,"day_change_pct":0.059},{"nav_date":"2019-03-22","nav":10.0047,"day_change_pct":0.036},{"nav_date":"2019-03-20","nav":10.0011,"day_change_pct":-0.007},{"nav_date":"2019-03-19","nav":10.0018,"day_change_pct":-2.1159},{"nav_date":"2019-03-18","nav":10.218,"day_change_pct":0.0666},{"nav_date":"2019-03-15","nav":10.2112,"day_change_pct":0.0235},{"nav_date":"2019-03-14","nav":10.2088,"day_change_pct":0.0863},{"nav_date":"2019-03-13","nav":10.2,"day_change_pct":0.0255},{"nav_date":"2019-03-12","nav":10.1974,"day_change_pct":0.0432},{"nav_date":"2019-03-11","nav":10.193,"day_change_pct":0.0668},{"nav_date":"2019-03-08","nav":10.1862,"day_change_pct":0.0442},{"nav_date":"2019-03-07","nav":10.1817,"day_change_pct":0.0255},{"nav_date":"2019-03-06","nav":10.1791,"day_change_pct":0.0334},{"nav_date":"2019-03-05","nav":10.1757,"day_change_pct":0.0925},{"nav_date":"2019-03-01","nav":10.1663,"day_change_pct":0.0275},{"nav_date":"2019-02-28","nav":10.1635,"day_change_pct":0.0285},{"nav_date":"2019-02-27","nav":10.1606,"day_change_pct":0.0157},{"nav_date":"2019-02-26","nav":10.159,"day_change_pct":0.002},{"nav_date":"2019-02-25","nav":10.1588,"day_change_pct":0.065},{"nav_date":"2019-02-22","nav":10.1522,"day_change_pct":0.0},{"nav_date":"2019-02-21","nav":10.1522,"day_change_pct":0.0286},{"nav_date":"2019-02-20","nav":10.1493,"day_change_pct":0.0394},{"nav_date":"2019-02-18","nav":10.1453,"day_change_pct":0.0542},{"nav_date":"2019-02-15","nav":10.1398,"day_change_pct":-0.0079},{"nav_date":"2019-02-14","nav":10.1406,"day_change_pct":0.0187},{"nav_date":"2019-02-13","nav":10.1387,"day_change_pct":0.0681},{"nav_date":"2019-02-12","nav":10.1318,"day_change_pct":0.0197},{"nav_date":"2019-02-11","nav":10.1298,"day_change_pct":0.0741},{"nav_date":"2019-02-08","nav":10.1223,"day_change_pct":0.0385},{"nav_date":"2019-02-07","nav":10.1184,"day_change_pct":0.0831},{"nav_date":"2019-02-06","nav":10.11,"day_change_pct":0.002},{"nav_date":"2019-02-05","nav":10.1098,"day_change_pct":0.0069},{"nav_date":"2019-02-04","nav":10.1091,"day_change_pct":0.0455},{"nav_date":"2019-02-01","nav":10.1045,"day_change_pct":-0.0317},{"nav_date":"2019-01-31","nav":10.1077,"day_change_pct":-0.0099},{"nav_date":"2019-01-30","nav":10.1087,"day_change_pct":0.0158},{"nav_date":"2019-01-29","nav":10.1071,"day_change_pct":0.0247},{"nav_date":"2019-01-28","nav":10.1046,"day_change_pct":0.0693},{"nav_date":"2019-01-25","nav":10.0976,"day_change_pct":0.0178},{"nav_date":"2019-01-24","nav":10.0958,"day_change_pct":0.0238},{"nav_date":"2019-01-23","nav":10.0934,"day_change_pct":0.0218},{"nav_date":"2019-01-22","nav":10.0912,"day_change_pct":0.0317},{"nav_date":"2019-01-21","nav":10.088,"day_change_pct":0.0426},{"nav_date":"2019-01-18","nav":10.0837,"day_change_pct":0.0228},{"nav_date":"2019-01-17","nav":10.0814,"day_change_pct":0.0189},{"nav_date":"2019-01-16","nav":10.0795,"day_change_pct":0.0248},{"nav_date":"2019-01-15","nav":10.077,"day_change_pct":0.0268},{"nav_date":"2019-01-14","nav":10.0743,"day_change_pct":0.1023},{"nav_date":"2019-01-11","nav":10.064,"day_change_pct":0.0239},{"nav_date":"2019-01-10","nav":10.0616,"day_change_pct":0.0298},{"nav_date":"2019-01-09","nav":10.0586,"day_change_pct":0.0308},{"nav_date":"2019-01-08","nav":10.0555,"day_change_pct":0.0348},{"nav_date":"2019-01-07","nav":10.052,"day_change_pct":0.0637},{"nav_date":"2019-01-04","nav":10.0456,"day_change_pct":0.0329},{"nav_date":"2019-01-03","nav":10.0423,"day_change_pct":0.0149},{"nav_date":"2019-01-02","nav":10.0408,"day_change_pct":0.0309},{"nav_date":"2019-01-01","nav":10.0377,"day_change_pct":0.0588},{"nav_date":"2018-12-31","nav":10.0318,"day_change_pct":0.0748},{"nav_date":"2018-12-28","nav":10.0243,"day_change_pct":0.0419},{"nav_date":"2018-12-27","nav":10.0201,"day_change_pct":0.0379},{"nav_date":"2018-12-26","nav":10.0163,"day_change_pct":0.0559},{"nav_date":"2018-12-24","nav":10.0107,"day_change_pct":0.056},{"nav_date":"2018-12-21","nav":10.0051,"day_change_pct":0.024},{"nav_date":"2018-12-20","nav":10.0027,"day_change_pct":-2.0879},{"nav_date":"2018-12-19","nav":10.216,"day_change_pct":0.045},{"nav_date":"2018-12-18","nav":10.2114,"day_change_pct":0.0284},{"nav_date":"2018-12-17","nav":10.2085,"day_change_pct":0.0765},{"nav_date":"2018-12-14","nav":10.2007,"day_change_pct":0.0373},{"nav_date":"2018-12-13","nav":10.1969,"day_change_pct":0.0255},{"nav_date":"2018-12-12","nav":10.1943,"day_change_pct":0.0432},{"nav_date":"2018-12-11","nav":10.1899,"day_change_pct":0.0098},{"nav_date":"2018-12-10","nav":10.1889,"day_change_pct":0.0226},{"nav_date":"2018-12-07","nav":10.1866,"day_change_pct":0.0236},{"nav_date":"2018-12-06","nav":10.1842,"day_change_pct":0.0344},{"nav_date":"2018-12-05","nav":10.1807,"day_change_pct":0.0796},{"nav_date":"2018-12-04","nav":10.1726,"day_change_pct":0.0285},{"nav_date":"2018-12-03","nav":10.1697,"day_change_pct":0.0699},{"nav_date":"2018-11-30","nav":10.1626,"day_change_pct":0.0433},{"nav_date":"2018-11-29","nav":10.1582,"day_change_pct":0.0571},{"nav_date":"2018-11-28","nav":10.1524,"day_change_pct":0.0305},{"nav_date":"2018-11-27","nav":10.1493,"day_change_pct":0.0237},{"nav_date":"2018-11-26","nav":10.1469,"day_change_pct":0.0769},{"nav_date":"2018-11-22","nav":10.1391,"day_change_pct":0.0464},{"nav_date":"2018-11-20","nav":10.1344,"day_change_pct":0.0415},{"nav_date":"2018-11-19","nav":10.1302,"day_change_pct":0.0771},{"nav_date":"2018-11-16","nav":10.1224,"day_change_pct":0.0306},{"nav_date":"2018-11-15","nav":10.1193,"day_change_pct":0.0435},{"nav_date":"2018-11-14","nav":10.1149,"day_change_pct":0.0376},{"nav_date":"2018-11-13","nav":10.1111,"day_change_pct":0.0455},{"nav_date":"2018-11-12","nav":10.1065,"day_change_pct":0.0723},{"nav_date":"2018-11-09","nav":10.0992,"day_change_pct":0.0743},{"nav_date":"2018-11-06","nav":10.0917,"day_change_pct":0.0188},{"nav_date":"2018-11-05","nav":10.0898,"day_change_pct":0.0704},{"nav_date":"2018-11-02","nav":10.0827,"day_change_pct":0.0576},{"nav_date":"2018-11-01","nav":10.0769,"day_change_pct":0.006},{"nav_date":"2018-10-31","nav":10.0763,"day_change_pct":-0.0258},{"nav_date":"2018-10-30","nav":10.0789,"day_change_pct":0.0109},{"nav_date":"2018-10-29","nav":10.0778,"day_change_pct":0.0616},{"nav_date":"2018-10-26","nav":10.0716,"day_change_pct":0.001},{"nav_date":"2018-10-25","nav":10.0715,"day_change_pct":-0.001},{"nav_date":"2018-10-24","nav":10.0716,"day_change_pct":0.0288},{"nav_date":"2018-10-23","nav":10.0687,"day_change_pct":0.0139},{"nav_date":"2018-10-22","nav":10.0673,"day_change_pct":0.0576},{"nav_date":"2018-10-19","nav":10.0615,"day_change_pct":0.0447},{"nav_date":"2018-10-17","nav":10.057,"day_change_pct":0.0209},{"nav_date":"2018-10-16","nav":10.0549,"day_change_pct":0.0259},{"nav_date":"2018-10-15","nav":10.0523,"day_change_pct":0.0886},{"nav_date":"2018-10-12","nav":10.0434,"day_change_pct":0.0249}],"total":725,"page":1,"page_size":250}