{"fund_details":{"scheme_code":140040,"scheme_name":"UTI FTIF Series XXV-VIII (1100 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1ES8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-29","nav":9.6274,"day_change_pct":0.0572},{"nav_date":"2019-10-25","nav":9.6219,"day_change_pct":0.0146},{"nav_date":"2019-10-24","nav":9.6205,"day_change_pct":0.0146},{"nav_date":"2019-10-23","nav":9.6191,"day_change_pct":0.0146},{"nav_date":"2019-10-22","nav":9.6177,"day_change_pct":0.0583},{"nav_date":"2019-10-18","nav":9.6121,"day_change_pct":0.0146},{"nav_date":"2019-10-17","nav":9.6107,"day_change_pct":0.0146},{"nav_date":"2019-10-16","nav":9.6093,"day_change_pct":0.0146},{"nav_date":"2019-10-15","nav":9.6079,"day_change_pct":0.0146},{"nav_date":"2019-10-14","nav":9.6065,"day_change_pct":0.0427},{"nav_date":"2019-10-11","nav":9.6024,"day_change_pct":0.0135},{"nav_date":"2019-10-10","nav":9.6011,"day_change_pct":0.0146},{"nav_date":"2019-10-09","nav":9.5997,"day_change_pct":0.0302},{"nav_date":"2019-10-07","nav":9.5968,"day_change_pct":0.0521},{"nav_date":"2019-10-04","nav":9.5918,"day_change_pct":0.0167},{"nav_date":"2019-10-03","nav":9.5902,"day_change_pct":0.0344},{"nav_date":"2019-10-01","nav":9.5869,"day_change_pct":0.0115},{"nav_date":"2019-09-30","nav":9.5858,"day_change_pct":0.0553},{"nav_date":"2019-09-27","nav":9.5805,"day_change_pct":0.0188},{"nav_date":"2019-09-26","nav":9.5787,"day_change_pct":0.0178},{"nav_date":"2019-09-25","nav":9.577,"day_change_pct":0.0167},{"nav_date":"2019-09-24","nav":9.5754,"day_change_pct":0.0157},{"nav_date":"2019-09-23","nav":9.5739,"day_change_pct":0.0502},{"nav_date":"2019-09-20","nav":9.5691,"day_change_pct":0.0146},{"nav_date":"2019-09-19","nav":9.5677,"day_change_pct":0.0178},{"nav_date":"2019-09-18","nav":9.566,"day_change_pct":0.0167},{"nav_date":"2019-09-17","nav":9.5644,"day_change_pct":0.0167},{"nav_date":"2019-09-16","nav":9.5628,"day_change_pct":0.0523},{"nav_date":"2019-09-13","nav":9.5578,"day_change_pct":0.0178},{"nav_date":"2019-09-12","nav":9.5561,"day_change_pct":0.0178},{"nav_date":"2019-09-11","nav":9.5544,"day_change_pct":0.0366},{"nav_date":"2019-09-09","nav":9.5509,"day_change_pct":0.0524},{"nav_date":"2019-09-06","nav":9.5459,"day_change_pct":0.0178},{"nav_date":"2019-09-05","nav":9.5442,"day_change_pct":0.0178},{"nav_date":"2019-09-04","nav":9.5425,"day_change_pct":0.0126},{"nav_date":"2019-09-03","nav":9.5413,"day_change_pct":0.0692},{"nav_date":"2019-08-30","nav":9.5347,"day_change_pct":0.0178},{"nav_date":"2019-08-29","nav":9.533,"day_change_pct":0.0178},{"nav_date":"2019-08-28","nav":9.5313,"day_change_pct":0.0178},{"nav_date":"2019-08-27","nav":9.5296,"day_change_pct":0.0178},{"nav_date":"2019-08-26","nav":9.5279,"day_change_pct":0.0515},{"nav_date":"2019-08-23","nav":9.523,"day_change_pct":0.0179},{"nav_date":"2019-08-22","nav":9.5213,"day_change_pct":0.0168},{"nav_date":"2019-08-21","nav":9.5197,"day_change_pct":0.0189},{"nav_date":"2019-08-20","nav":9.5179,"day_change_pct":0.021},{"nav_date":"2019-08-19","nav":9.5159,"day_change_pct":0.0526},{"nav_date":"2019-08-16","nav":9.5109,"day_change_pct":0.0368},{"nav_date":"2019-08-14","nav":9.5074,"day_change_pct":0.0137},{"nav_date":"2019-08-13","nav":9.5061,"day_change_pct":0.0653},{"nav_date":"2019-08-09","nav":9.4999,"day_change_pct":0.019},{"nav_date":"2019-08-08","nav":9.4981,"day_change_pct":0.0274},{"nav_date":"2019-08-07","nav":9.4955,"day_change_pct":0.0295},{"nav_date":"2019-08-06","nav":9.4927,"day_change_pct":0.0242},{"nav_date":"2019-08-05","nav":9.4904,"day_change_pct":0.0559},{"nav_date":"2019-08-02","nav":9.4851,"day_change_pct":0.0221},{"nav_date":"2019-08-01","nav":9.483,"day_change_pct":0.0264},{"nav_date":"2019-07-31","nav":9.4805,"day_change_pct":0.0232},{"nav_date":"2019-07-30","nav":9.4783,"day_change_pct":0.0232},{"nav_date":"2019-07-29","nav":9.4761,"day_change_pct":0.0634},{"nav_date":"2019-07-26","nav":9.4701,"day_change_pct":0.0201},{"nav_date":"2019-07-25","nav":9.4682,"day_change_pct":0.0254},{"nav_date":"2019-07-24","nav":9.4658,"day_change_pct":0.019},{"nav_date":"2019-07-23","nav":9.464,"day_change_pct":0.0116},{"nav_date":"2019-07-22","nav":9.4629,"day_change_pct":0.0508},{"nav_date":"2019-07-19","nav":9.4581,"day_change_pct":0.0222},{"nav_date":"2019-07-18","nav":9.456,"day_change_pct":0.0127},{"nav_date":"2019-07-17","nav":9.4548,"day_change_pct":0.0264},{"nav_date":"2019-07-16","nav":9.4523,"day_change_pct":0.0487},{"nav_date":"2019-07-15","nav":9.4477,"day_change_pct":0.072},{"nav_date":"2019-07-12","nav":9.4409,"day_change_pct":0.0254},{"nav_date":"2019-07-11","nav":9.4385,"day_change_pct":0.0276},{"nav_date":"2019-07-10","nav":9.4359,"day_change_pct":0.0413},{"nav_date":"2019-07-09","nav":9.432,"day_change_pct":0.0308},{"nav_date":"2019-07-08","nav":9.4291,"day_change_pct":0.0658},{"nav_date":"2019-07-05","nav":9.4229,"day_change_pct":0.035},{"nav_date":"2019-07-04","nav":9.4196,"day_change_pct":0.0308},{"nav_date":"2019-07-03","nav":9.4167,"day_change_pct":0.0266},{"nav_date":"2019-07-02","nav":9.4142,"day_change_pct":0.0223},{"nav_date":"2019-07-01","nav":9.4121,"day_change_pct":0.0617},{"nav_date":"2019-06-28","nav":9.4063,"day_change_pct":-0.0053},{"nav_date":"2019-06-27","nav":9.4068,"day_change_pct":-0.0053},{"nav_date":"2019-06-26","nav":9.4073,"day_change_pct":0.017},{"nav_date":"2019-06-25","nav":9.4057,"day_change_pct":0.0181},{"nav_date":"2019-06-24","nav":9.404,"day_change_pct":0.0575},{"nav_date":"2019-06-21","nav":9.3986,"day_change_pct":0.0149},{"nav_date":"2019-06-20","nav":9.3972,"day_change_pct":0.0213},{"nav_date":"2019-06-19","nav":9.3952,"day_change_pct":0.0234},{"nav_date":"2019-06-18","nav":9.393,"day_change_pct":0.0298},{"nav_date":"2019-06-17","nav":9.3902,"day_change_pct":0.0384},{"nav_date":"2019-06-14","nav":9.3866,"day_change_pct":0.0107},{"nav_date":"2019-06-13","nav":9.3856,"day_change_pct":-0.0053},{"nav_date":"2019-06-12","nav":9.3861,"day_change_pct":-0.0011},{"nav_date":"2019-06-11","nav":9.3862,"day_change_pct":0.0149},{"nav_date":"2019-06-10","nav":9.3848,"day_change_pct":0.0512},{"nav_date":"2019-06-07","nav":9.38,"day_change_pct":0.0085},{"nav_date":"2019-06-06","nav":9.3792,"day_change_pct":-1.9568},{"nav_date":"2019-06-04","nav":9.5664,"day_change_pct":-5.8972},{"nav_date":"2019-06-03","nav":10.1659,"day_change_pct":0.0965},{"nav_date":"2019-05-31","nav":10.1561,"day_change_pct":0.0424},{"nav_date":"2019-05-30","nav":10.1518,"day_change_pct":0.0049},{"nav_date":"2019-05-29","nav":10.1513,"day_change_pct":0.0246},{"nav_date":"2019-05-28","nav":10.1488,"day_change_pct":0.0246},{"nav_date":"2019-05-27","nav":10.1463,"day_change_pct":0.0759},{"nav_date":"2019-05-24","nav":10.1386,"day_change_pct":0.0276},{"nav_date":"2019-05-23","nav":10.1358,"day_change_pct":0.0424},{"nav_date":"2019-05-22","nav":10.1315,"day_change_pct":0.0276},{"nav_date":"2019-05-21","nav":10.1287,"day_change_pct":0.0296},{"nav_date":"2019-05-20","nav":10.1257,"day_change_pct":0.0801},{"nav_date":"2019-05-17","nav":10.1176,"day_change_pct":0.0415},{"nav_date":"2019-05-16","nav":10.1134,"day_change_pct":0.0277},{"nav_date":"2019-05-15","nav":10.1106,"day_change_pct":-0.0316},{"nav_date":"2019-05-14","nav":10.1138,"day_change_pct":0.0158},{"nav_date":"2019-05-13","nav":10.1122,"day_change_pct":0.0356},{"nav_date":"2019-05-10","nav":10.1086,"day_change_pct":0.0277},{"nav_date":"2019-05-09","nav":10.1058,"day_change_pct":0.0287},{"nav_date":"2019-05-08","nav":10.1029,"day_change_pct":0.0257},{"nav_date":"2019-05-07","nav":10.1003,"day_change_pct":0.0327},{"nav_date":"2019-05-06","nav":10.097,"day_change_pct":0.0555},{"nav_date":"2019-05-03","nav":10.0914,"day_change_pct":0.0069},{"nav_date":"2019-05-02","nav":10.0907,"day_change_pct":0.0397},{"nav_date":"2019-04-30","nav":10.0867,"day_change_pct":0.0744},{"nav_date":"2019-04-26","nav":10.0792,"day_change_pct":0.0258},{"nav_date":"2019-04-25","nav":10.0766,"day_change_pct":0.0169},{"nav_date":"2019-04-24","nav":10.0749,"day_change_pct":-0.0089},{"nav_date":"2019-04-23","nav":10.0758,"day_change_pct":0.0109},{"nav_date":"2019-04-22","nav":10.0747,"day_change_pct":0.0795},{"nav_date":"2019-04-18","nav":10.0667,"day_change_pct":0.0308},{"nav_date":"2019-04-16","nav":10.0636,"day_change_pct":0.0209},{"nav_date":"2019-04-15","nav":10.0615,"day_change_pct":0.0388},{"nav_date":"2019-04-12","nav":10.0576,"day_change_pct":0.0159},{"nav_date":"2019-04-11","nav":10.056,"day_change_pct":0.0199},{"nav_date":"2019-04-10","nav":10.054,"day_change_pct":0.0199},{"nav_date":"2019-04-09","nav":10.052,"day_change_pct":0.002},{"nav_date":"2019-04-08","nav":10.0518,"day_change_pct":0.0587},{"nav_date":"2019-04-05","nav":10.0459,"day_change_pct":0.0169},{"nav_date":"2019-04-04","nav":10.0442,"day_change_pct":0.007},{"nav_date":"2019-04-03","nav":10.0435,"day_change_pct":0.0139},{"nav_date":"2019-04-02","nav":10.0421,"day_change_pct":0.1107},{"nav_date":"2019-03-29","nav":10.031,"day_change_pct":0.1308},{"nav_date":"2019-03-28","nav":10.0179,"day_change_pct":0.024},{"nav_date":"2019-03-27","nav":10.0155,"day_change_pct":0.019},{"nav_date":"2019-03-26","nav":10.0136,"day_change_pct":0.028},{"nav_date":"2019-03-25","nav":10.0108,"day_change_pct":0.06},{"nav_date":"2019-03-22","nav":10.0048,"day_change_pct":0.036},{"nav_date":"2019-03-20","nav":10.0012,"day_change_pct":-0.008},{"nav_date":"2019-03-19","nav":10.002,"day_change_pct":-7.0316},{"nav_date":"2019-03-18","nav":10.7585,"day_change_pct":0.067},{"nav_date":"2019-03-15","nav":10.7513,"day_change_pct":0.0233},{"nav_date":"2019-03-14","nav":10.7488,"day_change_pct":0.0866},{"nav_date":"2019-03-13","nav":10.7395,"day_change_pct":0.0251},{"nav_date":"2019-03-12","nav":10.7368,"day_change_pct":0.0429},{"nav_date":"2019-03-11","nav":10.7322,"day_change_pct":0.0671},{"nav_date":"2019-03-08","nav":10.725,"day_change_pct":0.0438},{"nav_date":"2019-03-07","nav":10.7203,"day_change_pct":0.0252},{"nav_date":"2019-03-06","nav":10.7176,"day_change_pct":0.0336},{"nav_date":"2019-03-05","nav":10.714,"day_change_pct":0.0934},{"nav_date":"2019-03-01","nav":10.704,"day_change_pct":0.0271},{"nav_date":"2019-02-28","nav":10.7011,"day_change_pct":0.029},{"nav_date":"2019-02-27","nav":10.698,"day_change_pct":0.015},{"nav_date":"2019-02-26","nav":10.6964,"day_change_pct":0.0019},{"nav_date":"2019-02-25","nav":10.6962,"day_change_pct":0.0655},{"nav_date":"2019-02-22","nav":10.6892,"day_change_pct":-0.0009},{"nav_date":"2019-02-21","nav":10.6893,"day_change_pct":0.029},{"nav_date":"2019-02-20","nav":10.6862,"day_change_pct":0.0403},{"nav_date":"2019-02-18","nav":10.6819,"day_change_pct":0.0534},{"nav_date":"2019-02-15","nav":10.6762,"day_change_pct":-0.0084},{"nav_date":"2019-02-14","nav":10.6771,"day_change_pct":0.0187},{"nav_date":"2019-02-13","nav":10.6751,"day_change_pct":0.0684},{"nav_date":"2019-02-12","nav":10.6678,"day_change_pct":0.0206},{"nav_date":"2019-02-11","nav":10.6656,"day_change_pct":0.0741},{"nav_date":"2019-02-08","nav":10.6577,"day_change_pct":0.0375},{"nav_date":"2019-02-07","nav":10.6537,"day_change_pct":0.0836},{"nav_date":"2019-02-06","nav":10.6448,"day_change_pct":0.0019},{"nav_date":"2019-02-05","nav":10.6446,"day_change_pct":0.0066},{"nav_date":"2019-02-04","nav":10.6439,"day_change_pct":0.0461},{"nav_date":"2019-02-01","nav":10.639,"day_change_pct":-0.031},{"nav_date":"2019-01-31","nav":10.6423,"day_change_pct":-0.0113},{"nav_date":"2019-01-30","nav":10.6435,"day_change_pct":0.0169},{"nav_date":"2019-01-29","nav":10.6417,"day_change_pct":0.0244},{"nav_date":"2019-01-28","nav":10.6391,"day_change_pct":0.0687},{"nav_date":"2019-01-25","nav":10.6318,"day_change_pct":0.0179},{"nav_date":"2019-01-24","nav":10.6299,"day_change_pct":0.0235},{"nav_date":"2019-01-23","nav":10.6274,"day_change_pct":0.0216},{"nav_date":"2019-01-22","nav":10.6251,"day_change_pct":0.032},{"nav_date":"2019-01-21","nav":10.6217,"day_change_pct":0.0433},{"nav_date":"2019-01-18","nav":10.6171,"day_change_pct":0.0226},{"nav_date":"2019-01-17","nav":10.6147,"day_change_pct":0.0188},{"nav_date":"2019-01-16","nav":10.6127,"day_change_pct":0.0254},{"nav_date":"2019-01-15","nav":10.61,"day_change_pct":0.0255},{"nav_date":"2019-01-14","nav":10.6073,"day_change_pct":0.1029},{"nav_date":"2019-01-11","nav":10.5964,"day_change_pct":0.0245},{"nav_date":"2019-01-10","nav":10.5938,"day_change_pct":0.0293},{"nav_date":"2019-01-09","nav":10.5907,"day_change_pct":0.0312},{"nav_date":"2019-01-08","nav":10.5874,"day_change_pct":0.034},{"nav_date":"2019-01-07","nav":10.5838,"day_change_pct":0.0643},{"nav_date":"2019-01-04","nav":10.577,"day_change_pct":0.0331},{"nav_date":"2019-01-03","nav":10.5735,"day_change_pct":0.0151},{"nav_date":"2019-01-02","nav":10.5719,"day_change_pct":0.0312},{"nav_date":"2019-01-01","nav":10.5686,"day_change_pct":0.0587},{"nav_date":"2018-12-31","nav":10.5624,"day_change_pct":0.0739},{"nav_date":"2018-12-28","nav":10.5546,"day_change_pct":0.0427},{"nav_date":"2018-12-27","nav":10.5501,"day_change_pct":0.0379},{"nav_date":"2018-12-26","nav":10.5461,"day_change_pct":0.055},{"nav_date":"2018-12-24","nav":10.5403,"day_change_pct":0.057},{"nav_date":"2018-12-21","nav":10.5343,"day_change_pct":0.0237},{"nav_date":"2018-12-20","nav":10.5318,"day_change_pct":0.0266},{"nav_date":"2018-12-19","nav":10.529,"day_change_pct":0.0447},{"nav_date":"2018-12-18","nav":10.5243,"day_change_pct":0.0285},{"nav_date":"2018-12-17","nav":10.5213,"day_change_pct":0.0761},{"nav_date":"2018-12-14","nav":10.5133,"day_change_pct":0.0381},{"nav_date":"2018-12-13","nav":10.5093,"day_change_pct":0.0247},{"nav_date":"2018-12-12","nav":10.5067,"day_change_pct":0.0428},{"nav_date":"2018-12-11","nav":10.5022,"day_change_pct":0.0105},{"nav_date":"2018-12-10","nav":10.5011,"day_change_pct":0.0219},{"nav_date":"2018-12-07","nav":10.4988,"day_change_pct":0.0238},{"nav_date":"2018-12-06","nav":10.4963,"day_change_pct":0.0343},{"nav_date":"2018-12-05","nav":10.4927,"day_change_pct":0.0792},{"nav_date":"2018-12-04","nav":10.4844,"day_change_pct":0.0296},{"nav_date":"2018-12-03","nav":10.4813,"day_change_pct":0.0697},{"nav_date":"2018-11-30","nav":10.474,"day_change_pct":0.043},{"nav_date":"2018-11-29","nav":10.4695,"day_change_pct":0.0573},{"nav_date":"2018-11-28","nav":10.4635,"day_change_pct":0.0306},{"nav_date":"2018-11-27","nav":10.4603,"day_change_pct":0.0229},{"nav_date":"2018-11-26","nav":10.4579,"day_change_pct":0.0775},{"nav_date":"2018-11-22","nav":10.4498,"day_change_pct":0.0469},{"nav_date":"2018-11-20","nav":10.4449,"day_change_pct":0.0412},{"nav_date":"2018-11-19","nav":10.4406,"day_change_pct":0.0767},{"nav_date":"2018-11-16","nav":10.4326,"day_change_pct":0.0316},{"nav_date":"2018-11-15","nav":10.4293,"day_change_pct":0.0422},{"nav_date":"2018-11-14","nav":10.4249,"day_change_pct":0.0384},{"nav_date":"2018-11-13","nav":10.4209,"day_change_pct":0.0461},{"nav_date":"2018-11-12","nav":10.4161,"day_change_pct":0.0711},{"nav_date":"2018-11-09","nav":10.4087,"day_change_pct":0.074},{"nav_date":"2018-11-06","nav":10.401,"day_change_pct":0.0192},{"nav_date":"2018-11-05","nav":10.399,"day_change_pct":0.0702},{"nav_date":"2018-11-02","nav":10.3917,"day_change_pct":0.0578},{"nav_date":"2018-11-01","nav":10.3857,"day_change_pct":0.0067},{"nav_date":"2018-10-31","nav":10.385,"day_change_pct":-0.026},{"nav_date":"2018-10-30","nav":10.3877,"day_change_pct":0.0106},{"nav_date":"2018-10-29","nav":10.3866,"day_change_pct":0.0617},{"nav_date":"2018-10-26","nav":10.3802,"day_change_pct":0.0},{"nav_date":"2018-10-25","nav":10.3802,"day_change_pct":-0.001},{"nav_date":"2018-10-24","nav":10.3803,"day_change_pct":0.0299},{"nav_date":"2018-10-23","nav":10.3772,"day_change_pct":0.0145},{"nav_date":"2018-10-22","nav":10.3757,"day_change_pct":0.0569},{"nav_date":"2018-10-19","nav":10.3698,"day_change_pct":0.0444},{"nav_date":"2018-10-17","nav":10.3652,"day_change_pct":0.0212},{"nav_date":"2018-10-16","nav":10.363,"day_change_pct":0.0261},{"nav_date":"2018-10-15","nav":10.3603,"day_change_pct":0.0879},{"nav_date":"2018-10-12","nav":10.3512,"day_change_pct":0.0251}],"total":725,"page":1,"page_size":250}