{"fund_details":{"scheme_code":140036,"scheme_name":"UTI FTIF Series XXV-VIII (1100 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1EV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-29","nav":10.0,"day_change_pct":-11.7021},{"nav_date":"2019-10-25","nav":11.3253,"day_change_pct":0.0141},{"nav_date":"2019-10-24","nav":11.3237,"day_change_pct":0.015},{"nav_date":"2019-10-23","nav":11.322,"day_change_pct":0.015},{"nav_date":"2019-10-22","nav":11.3203,"day_change_pct":0.0583},{"nav_date":"2019-10-18","nav":11.3137,"day_change_pct":0.0141},{"nav_date":"2019-10-17","nav":11.3121,"day_change_pct":0.015},{"nav_date":"2019-10-16","nav":11.3104,"day_change_pct":0.0141},{"nav_date":"2019-10-15","nav":11.3088,"day_change_pct":0.015},{"nav_date":"2019-10-14","nav":11.3071,"day_change_pct":0.0425},{"nav_date":"2019-10-11","nav":11.3023,"day_change_pct":0.0133},{"nav_date":"2019-10-10","nav":11.3008,"day_change_pct":0.015},{"nav_date":"2019-10-09","nav":11.2991,"day_change_pct":0.0292},{"nav_date":"2019-10-07","nav":11.2958,"day_change_pct":0.0523},{"nav_date":"2019-10-04","nav":11.2899,"day_change_pct":0.0177},{"nav_date":"2019-10-03","nav":11.2879,"day_change_pct":0.0337},{"nav_date":"2019-10-01","nav":11.2841,"day_change_pct":0.0115},{"nav_date":"2019-09-30","nav":11.2828,"day_change_pct":0.055},{"nav_date":"2019-09-27","nav":11.2766,"day_change_pct":0.0195},{"nav_date":"2019-09-26","nav":11.2744,"day_change_pct":0.0177},{"nav_date":"2019-09-25","nav":11.2724,"day_change_pct":0.016},{"nav_date":"2019-09-24","nav":11.2706,"day_change_pct":0.0169},{"nav_date":"2019-09-23","nav":11.2687,"day_change_pct":0.0497},{"nav_date":"2019-09-20","nav":11.2631,"day_change_pct":0.0142},{"nav_date":"2019-09-19","nav":11.2615,"day_change_pct":0.0178},{"nav_date":"2019-09-18","nav":11.2595,"day_change_pct":0.0169},{"nav_date":"2019-09-17","nav":11.2576,"day_change_pct":0.0169},{"nav_date":"2019-09-16","nav":11.2557,"day_change_pct":0.0524},{"nav_date":"2019-09-13","nav":11.2498,"day_change_pct":0.0178},{"nav_date":"2019-09-12","nav":11.2478,"day_change_pct":0.0178},{"nav_date":"2019-09-11","nav":11.2458,"day_change_pct":0.0365},{"nav_date":"2019-09-09","nav":11.2417,"day_change_pct":0.0525},{"nav_date":"2019-09-06","nav":11.2358,"day_change_pct":0.0178},{"nav_date":"2019-09-05","nav":11.2338,"day_change_pct":0.0178},{"nav_date":"2019-09-04","nav":11.2318,"day_change_pct":0.0134},{"nav_date":"2019-09-03","nav":11.2303,"day_change_pct":0.0677},{"nav_date":"2019-08-30","nav":11.2227,"day_change_pct":0.0178},{"nav_date":"2019-08-29","nav":11.2207,"day_change_pct":0.0187},{"nav_date":"2019-08-28","nav":11.2186,"day_change_pct":0.0169},{"nav_date":"2019-08-27","nav":11.2167,"day_change_pct":0.0187},{"nav_date":"2019-08-26","nav":11.2146,"day_change_pct":0.0509},{"nav_date":"2019-08-23","nav":11.2089,"day_change_pct":0.0178},{"nav_date":"2019-08-22","nav":11.2069,"day_change_pct":0.017},{"nav_date":"2019-08-21","nav":11.205,"day_change_pct":0.0196},{"nav_date":"2019-08-20","nav":11.2028,"day_change_pct":0.0196},{"nav_date":"2019-08-19","nav":11.2006,"day_change_pct":0.0536},{"nav_date":"2019-08-16","nav":11.1946,"day_change_pct":0.0366},{"nav_date":"2019-08-14","nav":11.1905,"day_change_pct":0.0134},{"nav_date":"2019-08-13","nav":11.189,"day_change_pct":0.0653},{"nav_date":"2019-08-09","nav":11.1817,"day_change_pct":0.0188},{"nav_date":"2019-08-08","nav":11.1796,"day_change_pct":0.0277},{"nav_date":"2019-08-07","nav":11.1765,"day_change_pct":0.0286},{"nav_date":"2019-08-06","nav":11.1733,"day_change_pct":0.0251},{"nav_date":"2019-08-05","nav":11.1705,"day_change_pct":0.0555},{"nav_date":"2019-08-02","nav":11.1643,"day_change_pct":0.0224},{"nav_date":"2019-08-01","nav":11.1618,"day_change_pct":0.0269},{"nav_date":"2019-07-31","nav":11.1588,"day_change_pct":0.0233},{"nav_date":"2019-07-30","nav":11.1562,"day_change_pct":0.0233},{"nav_date":"2019-07-29","nav":11.1536,"day_change_pct":0.0628},{"nav_date":"2019-07-26","nav":11.1466,"day_change_pct":0.0197},{"nav_date":"2019-07-25","nav":11.1444,"day_change_pct":0.026},{"nav_date":"2019-07-24","nav":11.1415,"day_change_pct":0.0189},{"nav_date":"2019-07-23","nav":11.1394,"day_change_pct":0.0108},{"nav_date":"2019-07-22","nav":11.1382,"day_change_pct":0.0512},{"nav_date":"2019-07-19","nav":11.1325,"day_change_pct":0.0225},{"nav_date":"2019-07-18","nav":11.13,"day_change_pct":0.0126},{"nav_date":"2019-07-17","nav":11.1286,"day_change_pct":0.027},{"nav_date":"2019-07-16","nav":11.1256,"day_change_pct":0.0486},{"nav_date":"2019-07-15","nav":11.1202,"day_change_pct":0.072},{"nav_date":"2019-07-12","nav":11.1122,"day_change_pct":0.0252},{"nav_date":"2019-07-11","nav":11.1094,"day_change_pct":0.0279},{"nav_date":"2019-07-10","nav":11.1063,"day_change_pct":0.0405},{"nav_date":"2019-07-09","nav":11.1018,"day_change_pct":0.0315},{"nav_date":"2019-07-08","nav":11.0983,"day_change_pct":0.0658},{"nav_date":"2019-07-05","nav":11.091,"day_change_pct":0.0352},{"nav_date":"2019-07-04","nav":11.0871,"day_change_pct":0.0307},{"nav_date":"2019-07-03","nav":11.0837,"day_change_pct":0.0262},{"nav_date":"2019-07-02","nav":11.0808,"day_change_pct":0.0226},{"nav_date":"2019-07-01","nav":11.0783,"day_change_pct":0.0614},{"nav_date":"2019-06-28","nav":11.0715,"day_change_pct":-0.0054},{"nav_date":"2019-06-27","nav":11.0721,"day_change_pct":-0.0054},{"nav_date":"2019-06-26","nav":11.0727,"day_change_pct":0.0163},{"nav_date":"2019-06-25","nav":11.0709,"day_change_pct":0.019},{"nav_date":"2019-06-24","nav":11.0688,"day_change_pct":0.0569},{"nav_date":"2019-06-21","nav":11.0625,"day_change_pct":0.0154},{"nav_date":"2019-06-20","nav":11.0608,"day_change_pct":0.0217},{"nav_date":"2019-06-19","nav":11.0584,"day_change_pct":0.0226},{"nav_date":"2019-06-18","nav":11.0559,"day_change_pct":0.0299},{"nav_date":"2019-06-17","nav":11.0526,"day_change_pct":0.038},{"nav_date":"2019-06-14","nav":11.0484,"day_change_pct":0.0118},{"nav_date":"2019-06-13","nav":11.0471,"day_change_pct":-0.0054},{"nav_date":"2019-06-12","nav":11.0477,"day_change_pct":-0.0018},{"nav_date":"2019-06-11","nav":11.0479,"day_change_pct":0.0154},{"nav_date":"2019-06-10","nav":11.0462,"day_change_pct":0.0507},{"nav_date":"2019-06-07","nav":11.0406,"day_change_pct":0.0091},{"nav_date":"2019-06-06","nav":11.0396,"day_change_pct":-1.9574},{"nav_date":"2019-06-04","nav":11.26,"day_change_pct":-5.8969},{"nav_date":"2019-06-03","nav":11.9656,"day_change_pct":0.097},{"nav_date":"2019-05-31","nav":11.954,"day_change_pct":0.0427},{"nav_date":"2019-05-30","nav":11.9489,"day_change_pct":0.0033},{"nav_date":"2019-05-29","nav":11.9485,"day_change_pct":0.0251},{"nav_date":"2019-05-28","nav":11.9455,"day_change_pct":0.0251},{"nav_date":"2019-05-27","nav":11.9425,"day_change_pct":0.0763},{"nav_date":"2019-05-24","nav":11.9334,"day_change_pct":0.0268},{"nav_date":"2019-05-23","nav":11.9302,"day_change_pct":0.0419},{"nav_date":"2019-05-22","nav":11.9252,"day_change_pct":0.0277},{"nav_date":"2019-05-21","nav":11.9219,"day_change_pct":0.0302},{"nav_date":"2019-05-20","nav":11.9183,"day_change_pct":0.0806},{"nav_date":"2019-05-17","nav":11.9087,"day_change_pct":0.0403},{"nav_date":"2019-05-16","nav":11.9039,"day_change_pct":0.0286},{"nav_date":"2019-05-15","nav":11.9005,"day_change_pct":-0.0319},{"nav_date":"2019-05-14","nav":11.9043,"day_change_pct":0.016},{"nav_date":"2019-05-13","nav":11.9024,"day_change_pct":0.0353},{"nav_date":"2019-05-10","nav":11.8982,"day_change_pct":0.0277},{"nav_date":"2019-05-09","nav":11.8949,"day_change_pct":0.0294},{"nav_date":"2019-05-08","nav":11.8914,"day_change_pct":0.0252},{"nav_date":"2019-05-07","nav":11.8884,"day_change_pct":0.0328},{"nav_date":"2019-05-06","nav":11.8845,"day_change_pct":0.0556},{"nav_date":"2019-05-03","nav":11.8779,"day_change_pct":0.0067},{"nav_date":"2019-05-02","nav":11.8771,"day_change_pct":0.0396},{"nav_date":"2019-04-30","nav":11.8724,"day_change_pct":0.0742},{"nav_date":"2019-04-26","nav":11.8636,"day_change_pct":0.0261},{"nav_date":"2019-04-25","nav":11.8605,"day_change_pct":0.016},{"nav_date":"2019-04-24","nav":11.8586,"day_change_pct":-0.0084},{"nav_date":"2019-04-23","nav":11.8596,"day_change_pct":0.011},{"nav_date":"2019-04-22","nav":11.8583,"day_change_pct":0.0793},{"nav_date":"2019-04-18","nav":11.8489,"day_change_pct":0.0304},{"nav_date":"2019-04-16","nav":11.8453,"day_change_pct":0.0211},{"nav_date":"2019-04-15","nav":11.8428,"day_change_pct":0.0389},{"nav_date":"2019-04-12","nav":11.8382,"day_change_pct":0.0161},{"nav_date":"2019-04-11","nav":11.8363,"day_change_pct":0.0203},{"nav_date":"2019-04-10","nav":11.8339,"day_change_pct":0.0194},{"nav_date":"2019-04-09","nav":11.8316,"day_change_pct":0.0017},{"nav_date":"2019-04-08","nav":11.8314,"day_change_pct":0.0592},{"nav_date":"2019-04-05","nav":11.8244,"day_change_pct":0.0169},{"nav_date":"2019-04-04","nav":11.8224,"day_change_pct":0.0068},{"nav_date":"2019-04-03","nav":11.8216,"day_change_pct":0.0144},{"nav_date":"2019-04-02","nav":11.8199,"day_change_pct":0.111},{"nav_date":"2019-03-29","nav":11.8068,"day_change_pct":0.1298},{"nav_date":"2019-03-28","nav":11.7915,"day_change_pct":0.0246},{"nav_date":"2019-03-27","nav":11.7886,"day_change_pct":0.0187},{"nav_date":"2019-03-26","nav":11.7864,"day_change_pct":0.028},{"nav_date":"2019-03-25","nav":11.7831,"day_change_pct":0.0603},{"nav_date":"2019-03-22","nav":11.776,"day_change_pct":0.0357},{"nav_date":"2019-03-20","nav":11.7718,"day_change_pct":-0.0076},{"nav_date":"2019-03-19","nav":11.7727,"day_change_pct":0.0178},{"nav_date":"2019-03-18","nav":11.7706,"day_change_pct":0.0672},{"nav_date":"2019-03-15","nav":11.7627,"day_change_pct":0.023},{"nav_date":"2019-03-14","nav":11.76,"day_change_pct":0.0868},{"nav_date":"2019-03-13","nav":11.7498,"day_change_pct":0.0247},{"nav_date":"2019-03-12","nav":11.7469,"day_change_pct":0.0434},{"nav_date":"2019-03-11","nav":11.7418,"day_change_pct":0.0665},{"nav_date":"2019-03-08","nav":11.734,"day_change_pct":0.0443},{"nav_date":"2019-03-07","nav":11.7288,"day_change_pct":0.0256},{"nav_date":"2019-03-06","nav":11.7258,"day_change_pct":0.0333},{"nav_date":"2019-03-05","nav":11.7219,"day_change_pct":0.0931},{"nav_date":"2019-03-01","nav":11.711,"day_change_pct":0.0273},{"nav_date":"2019-02-28","nav":11.7078,"day_change_pct":0.029},{"nav_date":"2019-02-27","nav":11.7044,"day_change_pct":0.0145},{"nav_date":"2019-02-26","nav":11.7027,"day_change_pct":0.0026},{"nav_date":"2019-02-25","nav":11.7024,"day_change_pct":0.065},{"nav_date":"2019-02-22","nav":11.6948,"day_change_pct":0.0},{"nav_date":"2019-02-21","nav":11.6948,"day_change_pct":0.0282},{"nav_date":"2019-02-20","nav":11.6915,"day_change_pct":0.0402},{"nav_date":"2019-02-18","nav":11.6868,"day_change_pct":0.0539},{"nav_date":"2019-02-15","nav":11.6805,"day_change_pct":-0.0086},{"nav_date":"2019-02-14","nav":11.6815,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":11.6793,"day_change_pct":0.0685},{"nav_date":"2019-02-12","nav":11.6713,"day_change_pct":0.0206},{"nav_date":"2019-02-11","nav":11.6689,"day_change_pct":0.0738},{"nav_date":"2019-02-08","nav":11.6603,"day_change_pct":0.0377},{"nav_date":"2019-02-07","nav":11.6559,"day_change_pct":0.0833},{"nav_date":"2019-02-06","nav":11.6462,"day_change_pct":0.0026},{"nav_date":"2019-02-05","nav":11.6459,"day_change_pct":0.006},{"nav_date":"2019-02-04","nav":11.6452,"day_change_pct":0.0464},{"nav_date":"2019-02-01","nav":11.6398,"day_change_pct":-0.0318},{"nav_date":"2019-01-31","nav":11.6435,"day_change_pct":-0.0103},{"nav_date":"2019-01-30","nav":11.6447,"day_change_pct":0.0163},{"nav_date":"2019-01-29","nav":11.6428,"day_change_pct":0.0241},{"nav_date":"2019-01-28","nav":11.64,"day_change_pct":0.0696},{"nav_date":"2019-01-25","nav":11.6319,"day_change_pct":0.0172},{"nav_date":"2019-01-24","nav":11.6299,"day_change_pct":0.0241},{"nav_date":"2019-01-23","nav":11.6271,"day_change_pct":0.0215},{"nav_date":"2019-01-22","nav":11.6246,"day_change_pct":0.0318},{"nav_date":"2019-01-21","nav":11.6209,"day_change_pct":0.043},{"nav_date":"2019-01-18","nav":11.6159,"day_change_pct":0.0224},{"nav_date":"2019-01-17","nav":11.6133,"day_change_pct":0.0198},{"nav_date":"2019-01-16","nav":11.611,"day_change_pct":0.025},{"nav_date":"2019-01-15","nav":11.6081,"day_change_pct":0.0259},{"nav_date":"2019-01-14","nav":11.6051,"day_change_pct":0.1018},{"nav_date":"2019-01-11","nav":11.5933,"day_change_pct":0.025},{"nav_date":"2019-01-10","nav":11.5904,"day_change_pct":0.0293},{"nav_date":"2019-01-09","nav":11.587,"day_change_pct":0.0311},{"nav_date":"2019-01-08","nav":11.5834,"day_change_pct":0.0345},{"nav_date":"2019-01-07","nav":11.5794,"day_change_pct":0.0631},{"nav_date":"2019-01-04","nav":11.5721,"day_change_pct":0.0337},{"nav_date":"2019-01-03","nav":11.5682,"day_change_pct":0.0147},{"nav_date":"2019-01-02","nav":11.5665,"day_change_pct":0.0311},{"nav_date":"2019-01-01","nav":11.5629,"day_change_pct":0.0588},{"nav_date":"2018-12-31","nav":11.5561,"day_change_pct":0.0745},{"nav_date":"2018-12-28","nav":11.5475,"day_change_pct":0.0425},{"nav_date":"2018-12-27","nav":11.5426,"day_change_pct":0.0381},{"nav_date":"2018-12-26","nav":11.5382,"day_change_pct":0.0555},{"nav_date":"2018-12-24","nav":11.5318,"day_change_pct":0.0564},{"nav_date":"2018-12-21","nav":11.5253,"day_change_pct":0.0234},{"nav_date":"2018-12-20","nav":11.5226,"day_change_pct":0.0269},{"nav_date":"2018-12-19","nav":11.5195,"day_change_pct":0.0452},{"nav_date":"2018-12-18","nav":11.5143,"day_change_pct":0.0278},{"nav_date":"2018-12-17","nav":11.5111,"day_change_pct":0.0765},{"nav_date":"2018-12-14","nav":11.5023,"day_change_pct":0.0374},{"nav_date":"2018-12-13","nav":11.498,"day_change_pct":0.0252},{"nav_date":"2018-12-12","nav":11.4951,"day_change_pct":0.0435},{"nav_date":"2018-12-11","nav":11.4901,"day_change_pct":0.0096},{"nav_date":"2018-12-10","nav":11.489,"day_change_pct":0.0226},{"nav_date":"2018-12-07","nav":11.4864,"day_change_pct":0.0235},{"nav_date":"2018-12-06","nav":11.4837,"day_change_pct":0.034},{"nav_date":"2018-12-05","nav":11.4798,"day_change_pct":0.0793},{"nav_date":"2018-12-04","nav":11.4707,"day_change_pct":0.0288},{"nav_date":"2018-12-03","nav":11.4674,"day_change_pct":0.0698},{"nav_date":"2018-11-30","nav":11.4594,"day_change_pct":0.0437},{"nav_date":"2018-11-29","nav":11.4544,"day_change_pct":0.0577},{"nav_date":"2018-11-28","nav":11.4478,"day_change_pct":0.0297},{"nav_date":"2018-11-27","nav":11.4444,"day_change_pct":0.0236},{"nav_date":"2018-11-26","nav":11.4417,"day_change_pct":0.077},{"nav_date":"2018-11-22","nav":11.4329,"day_change_pct":0.0473},{"nav_date":"2018-11-20","nav":11.4275,"day_change_pct":0.0411},{"nav_date":"2018-11-19","nav":11.4228,"day_change_pct":0.0771},{"nav_date":"2018-11-16","nav":11.414,"day_change_pct":0.0307},{"nav_date":"2018-11-15","nav":11.4105,"day_change_pct":0.043},{"nav_date":"2018-11-14","nav":11.4056,"day_change_pct":0.0377},{"nav_date":"2018-11-13","nav":11.4013,"day_change_pct":0.0465},{"nav_date":"2018-11-12","nav":11.396,"day_change_pct":0.0711},{"nav_date":"2018-11-09","nav":11.3879,"day_change_pct":0.0747},{"nav_date":"2018-11-06","nav":11.3794,"day_change_pct":0.0193},{"nav_date":"2018-11-05","nav":11.3772,"day_change_pct":0.0704},{"nav_date":"2018-11-02","nav":11.3692,"day_change_pct":0.0572},{"nav_date":"2018-11-01","nav":11.3627,"day_change_pct":0.0062},{"nav_date":"2018-10-31","nav":11.362,"day_change_pct":-0.0255},{"nav_date":"2018-10-30","nav":11.3649,"day_change_pct":0.0106},{"nav_date":"2018-10-29","nav":11.3637,"day_change_pct":0.0616},{"nav_date":"2018-10-26","nav":11.3567,"day_change_pct":0.0},{"nav_date":"2018-10-25","nav":11.3567,"day_change_pct":-0.0009},{"nav_date":"2018-10-24","nav":11.3568,"day_change_pct":0.0299},{"nav_date":"2018-10-23","nav":11.3534,"day_change_pct":0.0141},{"nav_date":"2018-10-22","nav":11.3518,"day_change_pct":0.0573},{"nav_date":"2018-10-19","nav":11.3453,"day_change_pct":0.0441},{"nav_date":"2018-10-17","nav":11.3403,"day_change_pct":0.0212},{"nav_date":"2018-10-16","nav":11.3379,"day_change_pct":0.0265},{"nav_date":"2018-10-15","nav":11.3349,"day_change_pct":0.0874},{"nav_date":"2018-10-12","nav":11.325,"day_change_pct":0.0256}],"total":725,"page":1,"page_size":250}