{"fund_details":{"scheme_code":140033,"scheme_name":"UTI FTIF Series XXV-VIII (1100 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1EU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-29","nav":11.4458,"day_change_pct":0.0568},{"nav_date":"2019-10-25","nav":11.4393,"day_change_pct":0.0149},{"nav_date":"2019-10-24","nav":11.4376,"day_change_pct":0.0149},{"nav_date":"2019-10-23","nav":11.4359,"day_change_pct":0.0149},{"nav_date":"2019-10-22","nav":11.4342,"day_change_pct":0.0586},{"nav_date":"2019-10-18","nav":11.4275,"day_change_pct":0.014},{"nav_date":"2019-10-17","nav":11.4259,"day_change_pct":0.0149},{"nav_date":"2019-10-16","nav":11.4242,"day_change_pct":0.014},{"nav_date":"2019-10-15","nav":11.4226,"day_change_pct":0.0149},{"nav_date":"2019-10-14","nav":11.4209,"day_change_pct":0.042},{"nav_date":"2019-10-11","nav":11.4161,"day_change_pct":0.014},{"nav_date":"2019-10-10","nav":11.4145,"day_change_pct":0.0149},{"nav_date":"2019-10-09","nav":11.4128,"day_change_pct":0.0298},{"nav_date":"2019-10-07","nav":11.4094,"day_change_pct":0.0526},{"nav_date":"2019-10-04","nav":11.4034,"day_change_pct":0.0167},{"nav_date":"2019-10-03","nav":11.4015,"day_change_pct":0.0342},{"nav_date":"2019-10-01","nav":11.3976,"day_change_pct":0.0114},{"nav_date":"2019-09-30","nav":11.3963,"day_change_pct":0.0553},{"nav_date":"2019-09-27","nav":11.39,"day_change_pct":0.0193},{"nav_date":"2019-09-26","nav":11.3878,"day_change_pct":0.0167},{"nav_date":"2019-09-25","nav":11.3859,"day_change_pct":0.0176},{"nav_date":"2019-09-24","nav":11.3839,"day_change_pct":0.0158},{"nav_date":"2019-09-23","nav":11.3821,"day_change_pct":0.0501},{"nav_date":"2019-09-20","nav":11.3764,"day_change_pct":0.0141},{"nav_date":"2019-09-19","nav":11.3748,"day_change_pct":0.0176},{"nav_date":"2019-09-18","nav":11.3728,"day_change_pct":0.0167},{"nav_date":"2019-09-17","nav":11.3709,"day_change_pct":0.0176},{"nav_date":"2019-09-16","nav":11.3689,"day_change_pct":0.0519},{"nav_date":"2019-09-13","nav":11.363,"day_change_pct":0.0176},{"nav_date":"2019-09-12","nav":11.361,"day_change_pct":0.0176},{"nav_date":"2019-09-11","nav":11.359,"day_change_pct":0.037},{"nav_date":"2019-09-09","nav":11.3548,"day_change_pct":0.0529},{"nav_date":"2019-09-06","nav":11.3488,"day_change_pct":0.0167},{"nav_date":"2019-09-05","nav":11.3469,"day_change_pct":0.0185},{"nav_date":"2019-09-04","nav":11.3448,"day_change_pct":0.0132},{"nav_date":"2019-09-03","nav":11.3433,"day_change_pct":0.0679},{"nav_date":"2019-08-30","nav":11.3356,"day_change_pct":0.0185},{"nav_date":"2019-08-29","nav":11.3335,"day_change_pct":0.0176},{"nav_date":"2019-08-28","nav":11.3315,"day_change_pct":0.0177},{"nav_date":"2019-08-27","nav":11.3295,"day_change_pct":0.0185},{"nav_date":"2019-08-26","nav":11.3274,"day_change_pct":0.0503},{"nav_date":"2019-08-23","nav":11.3217,"day_change_pct":0.0177},{"nav_date":"2019-08-22","nav":11.3197,"day_change_pct":0.0177},{"nav_date":"2019-08-21","nav":11.3177,"day_change_pct":0.0194},{"nav_date":"2019-08-20","nav":11.3155,"day_change_pct":0.0194},{"nav_date":"2019-08-19","nav":11.3133,"day_change_pct":0.0539},{"nav_date":"2019-08-16","nav":11.3072,"day_change_pct":0.0363},{"nav_date":"2019-08-14","nav":11.3031,"day_change_pct":0.0133},{"nav_date":"2019-08-13","nav":11.3016,"day_change_pct":0.0655},{"nav_date":"2019-08-09","nav":11.2942,"day_change_pct":0.0195},{"nav_date":"2019-08-08","nav":11.292,"day_change_pct":0.0266},{"nav_date":"2019-08-07","nav":11.289,"day_change_pct":0.0292},{"nav_date":"2019-08-06","nav":11.2857,"day_change_pct":0.0248},{"nav_date":"2019-08-05","nav":11.2829,"day_change_pct":0.0559},{"nav_date":"2019-08-02","nav":11.2766,"day_change_pct":0.0222},{"nav_date":"2019-08-01","nav":11.2741,"day_change_pct":0.0266},{"nav_date":"2019-07-31","nav":11.2711,"day_change_pct":0.0231},{"nav_date":"2019-07-30","nav":11.2685,"day_change_pct":0.024},{"nav_date":"2019-07-29","nav":11.2658,"day_change_pct":0.0622},{"nav_date":"2019-07-26","nav":11.2588,"day_change_pct":0.0204},{"nav_date":"2019-07-25","nav":11.2565,"day_change_pct":0.0258},{"nav_date":"2019-07-24","nav":11.2536,"day_change_pct":0.0187},{"nav_date":"2019-07-23","nav":11.2515,"day_change_pct":0.0116},{"nav_date":"2019-07-22","nav":11.2502,"day_change_pct":0.0516},{"nav_date":"2019-07-19","nav":11.2444,"day_change_pct":0.0222},{"nav_date":"2019-07-18","nav":11.2419,"day_change_pct":0.0125},{"nav_date":"2019-07-17","nav":11.2405,"day_change_pct":0.0267},{"nav_date":"2019-07-16","nav":11.2375,"day_change_pct":0.0481},{"nav_date":"2019-07-15","nav":11.2321,"day_change_pct":0.0722},{"nav_date":"2019-07-12","nav":11.224,"day_change_pct":0.025},{"nav_date":"2019-07-11","nav":11.2212,"day_change_pct":0.0276},{"nav_date":"2019-07-10","nav":11.2181,"day_change_pct":0.0419},{"nav_date":"2019-07-09","nav":11.2134,"day_change_pct":0.0303},{"nav_date":"2019-07-08","nav":11.21,"day_change_pct":0.0661},{"nav_date":"2019-07-05","nav":11.2026,"day_change_pct":0.0348},{"nav_date":"2019-07-04","nav":11.1987,"day_change_pct":0.0313},{"nav_date":"2019-07-03","nav":11.1952,"day_change_pct":0.0259},{"nav_date":"2019-07-02","nav":11.1923,"day_change_pct":0.0223},{"nav_date":"2019-07-01","nav":11.1898,"day_change_pct":0.0617},{"nav_date":"2019-06-28","nav":11.1829,"day_change_pct":-0.0054},{"nav_date":"2019-06-27","nav":11.1835,"day_change_pct":-0.0054},{"nav_date":"2019-06-26","nav":11.1841,"day_change_pct":0.017},{"nav_date":"2019-06-25","nav":11.1822,"day_change_pct":0.0179},{"nav_date":"2019-06-24","nav":11.1802,"day_change_pct":0.0573},{"nav_date":"2019-06-21","nav":11.1738,"day_change_pct":0.0152},{"nav_date":"2019-06-20","nav":11.1721,"day_change_pct":0.0215},{"nav_date":"2019-06-19","nav":11.1697,"day_change_pct":0.0233},{"nav_date":"2019-06-18","nav":11.1671,"day_change_pct":0.0296},{"nav_date":"2019-06-17","nav":11.1638,"day_change_pct":0.0385},{"nav_date":"2019-06-14","nav":11.1595,"day_change_pct":0.0108},{"nav_date":"2019-06-13","nav":11.1583,"day_change_pct":-0.0045},{"nav_date":"2019-06-12","nav":11.1588,"day_change_pct":-0.0018},{"nav_date":"2019-06-11","nav":11.159,"day_change_pct":0.0143},{"nav_date":"2019-06-10","nav":11.1574,"day_change_pct":0.052},{"nav_date":"2019-06-07","nav":11.1516,"day_change_pct":0.009},{"nav_date":"2019-06-06","nav":11.1506,"day_change_pct":-1.9581},{"nav_date":"2019-06-04","nav":11.3733,"day_change_pct":-5.8961},{"nav_date":"2019-06-03","nav":12.0859,"day_change_pct":0.0961},{"nav_date":"2019-05-31","nav":12.0743,"day_change_pct":0.0423},{"nav_date":"2019-05-30","nav":12.0692,"day_change_pct":0.0041},{"nav_date":"2019-05-29","nav":12.0687,"day_change_pct":0.0257},{"nav_date":"2019-05-28","nav":12.0656,"day_change_pct":0.0249},{"nav_date":"2019-05-27","nav":12.0626,"day_change_pct":0.0755},{"nav_date":"2019-05-24","nav":12.0535,"day_change_pct":0.0274},{"nav_date":"2019-05-23","nav":12.0502,"day_change_pct":0.0423},{"nav_date":"2019-05-22","nav":12.0451,"day_change_pct":0.0274},{"nav_date":"2019-05-21","nav":12.0418,"day_change_pct":0.0299},{"nav_date":"2019-05-20","nav":12.0382,"day_change_pct":0.0806},{"nav_date":"2019-05-17","nav":12.0285,"day_change_pct":0.0408},{"nav_date":"2019-05-16","nav":12.0236,"day_change_pct":0.0283},{"nav_date":"2019-05-15","nav":12.0202,"day_change_pct":-0.0316},{"nav_date":"2019-05-14","nav":12.024,"day_change_pct":0.0158},{"nav_date":"2019-05-13","nav":12.0221,"day_change_pct":0.0349},{"nav_date":"2019-05-10","nav":12.0179,"day_change_pct":0.0275},{"nav_date":"2019-05-09","nav":12.0146,"day_change_pct":0.03},{"nav_date":"2019-05-08","nav":12.011,"day_change_pct":0.025},{"nav_date":"2019-05-07","nav":12.008,"day_change_pct":0.0333},{"nav_date":"2019-05-06","nav":12.004,"day_change_pct":0.055},{"nav_date":"2019-05-03","nav":11.9974,"day_change_pct":0.0067},{"nav_date":"2019-05-02","nav":11.9966,"day_change_pct":0.04},{"nav_date":"2019-04-30","nav":11.9918,"day_change_pct":0.0743},{"nav_date":"2019-04-26","nav":11.9829,"day_change_pct":0.0259},{"nav_date":"2019-04-25","nav":11.9798,"day_change_pct":0.0167},{"nav_date":"2019-04-24","nav":11.9778,"day_change_pct":-0.0083},{"nav_date":"2019-04-23","nav":11.9788,"day_change_pct":0.0109},{"nav_date":"2019-04-22","nav":11.9775,"day_change_pct":0.0785},{"nav_date":"2019-04-18","nav":11.9681,"day_change_pct":0.0309},{"nav_date":"2019-04-16","nav":11.9644,"day_change_pct":0.0209},{"nav_date":"2019-04-15","nav":11.9619,"day_change_pct":0.0385},{"nav_date":"2019-04-12","nav":11.9573,"day_change_pct":0.0167},{"nav_date":"2019-04-11","nav":11.9553,"day_change_pct":0.0201},{"nav_date":"2019-04-10","nav":11.9529,"day_change_pct":0.0192},{"nav_date":"2019-04-09","nav":11.9506,"day_change_pct":0.0025},{"nav_date":"2019-04-08","nav":11.9503,"day_change_pct":0.0586},{"nav_date":"2019-04-05","nav":11.9433,"day_change_pct":0.0176},{"nav_date":"2019-04-04","nav":11.9412,"day_change_pct":0.0059},{"nav_date":"2019-04-03","nav":11.9405,"day_change_pct":0.0142},{"nav_date":"2019-04-02","nav":11.9388,"day_change_pct":0.1115},{"nav_date":"2019-03-29","nav":11.9255,"day_change_pct":0.1301},{"nav_date":"2019-03-28","nav":11.91,"day_change_pct":0.0235},{"nav_date":"2019-03-27","nav":11.9072,"day_change_pct":0.0193},{"nav_date":"2019-03-26","nav":11.9049,"day_change_pct":0.0286},{"nav_date":"2019-03-25","nav":11.9015,"day_change_pct":0.0597},{"nav_date":"2019-03-22","nav":11.8944,"day_change_pct":0.0353},{"nav_date":"2019-03-20","nav":11.8902,"day_change_pct":-0.0076},{"nav_date":"2019-03-19","nav":11.8911,"day_change_pct":0.0185},{"nav_date":"2019-03-18","nav":11.8889,"day_change_pct":0.0665},{"nav_date":"2019-03-15","nav":11.881,"day_change_pct":0.0236},{"nav_date":"2019-03-14","nav":11.8782,"day_change_pct":0.0859},{"nav_date":"2019-03-13","nav":11.868,"day_change_pct":0.0253},{"nav_date":"2019-03-12","nav":11.865,"day_change_pct":0.0438},{"nav_date":"2019-03-11","nav":11.8598,"day_change_pct":0.0667},{"nav_date":"2019-03-08","nav":11.8519,"day_change_pct":0.0439},{"nav_date":"2019-03-07","nav":11.8467,"day_change_pct":0.0253},{"nav_date":"2019-03-06","nav":11.8437,"day_change_pct":0.0338},{"nav_date":"2019-03-05","nav":11.8397,"day_change_pct":0.093},{"nav_date":"2019-03-01","nav":11.8287,"day_change_pct":0.0271},{"nav_date":"2019-02-28","nav":11.8255,"day_change_pct":0.0288},{"nav_date":"2019-02-27","nav":11.8221,"day_change_pct":0.0152},{"nav_date":"2019-02-26","nav":11.8203,"day_change_pct":0.0017},{"nav_date":"2019-02-25","nav":11.8201,"day_change_pct":0.0652},{"nav_date":"2019-02-22","nav":11.8124,"day_change_pct":0.0},{"nav_date":"2019-02-21","nav":11.8124,"day_change_pct":0.0288},{"nav_date":"2019-02-20","nav":11.809,"day_change_pct":0.0398},{"nav_date":"2019-02-18","nav":11.8043,"day_change_pct":0.0542},{"nav_date":"2019-02-15","nav":11.7979,"day_change_pct":-0.0085},{"nav_date":"2019-02-14","nav":11.7989,"day_change_pct":0.0186},{"nav_date":"2019-02-13","nav":11.7967,"day_change_pct":0.0679},{"nav_date":"2019-02-12","nav":11.7887,"day_change_pct":0.0204},{"nav_date":"2019-02-11","nav":11.7863,"day_change_pct":0.0747},{"nav_date":"2019-02-08","nav":11.7775,"day_change_pct":0.0374},{"nav_date":"2019-02-07","nav":11.7731,"day_change_pct":0.0833},{"nav_date":"2019-02-06","nav":11.7633,"day_change_pct":0.0026},{"nav_date":"2019-02-05","nav":11.763,"day_change_pct":0.006},{"nav_date":"2019-02-04","nav":11.7623,"day_change_pct":0.0468},{"nav_date":"2019-02-01","nav":11.7568,"day_change_pct":-0.0315},{"nav_date":"2019-01-31","nav":11.7605,"day_change_pct":-0.0111},{"nav_date":"2019-01-30","nav":11.7618,"day_change_pct":0.0162},{"nav_date":"2019-01-29","nav":11.7599,"day_change_pct":0.0247},{"nav_date":"2019-01-28","nav":11.757,"day_change_pct":0.0698},{"nav_date":"2019-01-25","nav":11.7488,"day_change_pct":0.017},{"nav_date":"2019-01-24","nav":11.7468,"day_change_pct":0.0238},{"nav_date":"2019-01-23","nav":11.744,"day_change_pct":0.0221},{"nav_date":"2019-01-22","nav":11.7414,"day_change_pct":0.0315},{"nav_date":"2019-01-21","nav":11.7377,"day_change_pct":0.0435},{"nav_date":"2019-01-18","nav":11.7326,"day_change_pct":0.0222},{"nav_date":"2019-01-17","nav":11.73,"day_change_pct":0.0196},{"nav_date":"2019-01-16","nav":11.7277,"day_change_pct":0.0247},{"nav_date":"2019-01-15","nav":11.7248,"day_change_pct":0.0256},{"nav_date":"2019-01-14","nav":11.7218,"day_change_pct":0.1025},{"nav_date":"2019-01-11","nav":11.7098,"day_change_pct":0.0248},{"nav_date":"2019-01-10","nav":11.7069,"day_change_pct":0.0291},{"nav_date":"2019-01-09","nav":11.7035,"day_change_pct":0.0316},{"nav_date":"2019-01-08","nav":11.6998,"day_change_pct":0.0342},{"nav_date":"2019-01-07","nav":11.6958,"day_change_pct":0.0633},{"nav_date":"2019-01-04","nav":11.6884,"day_change_pct":0.0334},{"nav_date":"2019-01-03","nav":11.6845,"day_change_pct":0.0154},{"nav_date":"2019-01-02","nav":11.6827,"day_change_pct":0.0308},{"nav_date":"2019-01-01","nav":11.6791,"day_change_pct":0.0591},{"nav_date":"2018-12-31","nav":11.6722,"day_change_pct":0.0737},{"nav_date":"2018-12-28","nav":11.6636,"day_change_pct":0.0429},{"nav_date":"2018-12-27","nav":11.6586,"day_change_pct":0.0378},{"nav_date":"2018-12-26","nav":11.6542,"day_change_pct":0.0558},{"nav_date":"2018-12-24","nav":11.6477,"day_change_pct":0.0558},{"nav_date":"2018-12-21","nav":11.6412,"day_change_pct":0.0241},{"nav_date":"2018-12-20","nav":11.6384,"day_change_pct":0.0266},{"nav_date":"2018-12-19","nav":11.6353,"day_change_pct":0.0456},{"nav_date":"2018-12-18","nav":11.63,"day_change_pct":0.0275},{"nav_date":"2018-12-17","nav":11.6268,"day_change_pct":0.0766},{"nav_date":"2018-12-14","nav":11.6179,"day_change_pct":0.0379},{"nav_date":"2018-12-13","nav":11.6135,"day_change_pct":0.025},{"nav_date":"2018-12-12","nav":11.6106,"day_change_pct":0.0431},{"nav_date":"2018-12-11","nav":11.6056,"day_change_pct":0.0095},{"nav_date":"2018-12-10","nav":11.6045,"day_change_pct":0.0224},{"nav_date":"2018-12-07","nav":11.6019,"day_change_pct":0.0241},{"nav_date":"2018-12-06","nav":11.5991,"day_change_pct":0.0345},{"nav_date":"2018-12-05","nav":11.5951,"day_change_pct":0.0785},{"nav_date":"2018-12-04","nav":11.586,"day_change_pct":0.0294},{"nav_date":"2018-12-03","nav":11.5826,"day_change_pct":0.07},{"nav_date":"2018-11-30","nav":11.5745,"day_change_pct":0.0432},{"nav_date":"2018-11-29","nav":11.5695,"day_change_pct":0.0571},{"nav_date":"2018-11-28","nav":11.5629,"day_change_pct":0.0303},{"nav_date":"2018-11-27","nav":11.5594,"day_change_pct":0.0234},{"nav_date":"2018-11-26","nav":11.5567,"day_change_pct":0.0771},{"nav_date":"2018-11-22","nav":11.5478,"day_change_pct":0.0477},{"nav_date":"2018-11-20","nav":11.5423,"day_change_pct":0.0407},{"nav_date":"2018-11-19","nav":11.5376,"day_change_pct":0.0772},{"nav_date":"2018-11-16","nav":11.5287,"day_change_pct":0.0304},{"nav_date":"2018-11-15","nav":11.5252,"day_change_pct":0.0434},{"nav_date":"2018-11-14","nav":11.5202,"day_change_pct":0.0373},{"nav_date":"2018-11-13","nav":11.5159,"day_change_pct":0.046},{"nav_date":"2018-11-12","nav":11.5106,"day_change_pct":0.0722},{"nav_date":"2018-11-09","nav":11.5023,"day_change_pct":0.074},{"nav_date":"2018-11-06","nav":11.4938,"day_change_pct":0.0191},{"nav_date":"2018-11-05","nav":11.4916,"day_change_pct":0.0705},{"nav_date":"2018-11-02","nav":11.4835,"day_change_pct":0.0575},{"nav_date":"2018-11-01","nav":11.4769,"day_change_pct":0.0061},{"nav_date":"2018-10-31","nav":11.4762,"day_change_pct":-0.0253},{"nav_date":"2018-10-30","nav":11.4791,"day_change_pct":0.0105},{"nav_date":"2018-10-29","nav":11.4779,"day_change_pct":0.0619},{"nav_date":"2018-10-26","nav":11.4708,"day_change_pct":0.0},{"nav_date":"2018-10-25","nav":11.4708,"day_change_pct":-0.0009},{"nav_date":"2018-10-24","nav":11.4709,"day_change_pct":0.0288},{"nav_date":"2018-10-23","nav":11.4676,"day_change_pct":0.0148},{"nav_date":"2018-10-22","nav":11.4659,"day_change_pct":0.0567},{"nav_date":"2018-10-19","nav":11.4594,"day_change_pct":0.0445},{"nav_date":"2018-10-17","nav":11.4543,"day_change_pct":0.0218},{"nav_date":"2018-10-16","nav":11.4518,"day_change_pct":0.0262},{"nav_date":"2018-10-15","nav":11.4488,"day_change_pct":0.0874},{"nav_date":"2018-10-12","nav":11.4388,"day_change_pct":0.0254}],"total":725,"page":1,"page_size":250}