{"fund_details":{"scheme_code":140032,"scheme_name":"ICICI Prudential Value Fund - Series 9 - Direct Plan - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1I58","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-10-31","nav":10.85,"day_change_pct":0.0923},{"nav_date":"2019-10-30","nav":10.84,"day_change_pct":0.1848},{"nav_date":"2019-10-29","nav":10.82,"day_change_pct":0.5576},{"nav_date":"2019-10-25","nav":10.76,"day_change_pct":0.3731},{"nav_date":"2019-10-24","nav":10.72,"day_change_pct":-0.4643},{"nav_date":"2019-10-23","nav":10.77,"day_change_pct":0.0929},{"nav_date":"2019-10-22","nav":10.76,"day_change_pct":0.093},{"nav_date":"2019-10-18","nav":10.75,"day_change_pct":0.4673},{"nav_date":"2019-10-17","nav":10.7,"day_change_pct":0.9434},{"nav_date":"2019-10-16","nav":10.6,"day_change_pct":-0.3759},{"nav_date":"2019-10-15","nav":10.64,"day_change_pct":0.9488},{"nav_date":"2019-10-14","nav":10.54,"day_change_pct":0.5725},{"nav_date":"2019-10-11","nav":10.48,"day_change_pct":0.4794},{"nav_date":"2019-10-10","nav":10.43,"day_change_pct":-0.7612},{"nav_date":"2019-10-09","nav":10.51,"day_change_pct":1.2524},{"nav_date":"2019-10-07","nav":10.38,"day_change_pct":-0.2882},{"nav_date":"2019-10-04","nav":10.41,"day_change_pct":-0.7626},{"nav_date":"2019-10-03","nav":10.49,"day_change_pct":-0.7569},{"nav_date":"2019-10-01","nav":10.57,"day_change_pct":-1.1225},{"nav_date":"2019-09-30","nav":10.69,"day_change_pct":-0.3728},{"nav_date":"2019-09-27","nav":10.73,"day_change_pct":-0.4638},{"nav_date":"2019-09-26","nav":10.78,"day_change_pct":1.5066},{"nav_date":"2019-09-25","nav":10.62,"day_change_pct":-1.4842},{"nav_date":"2019-09-24","nav":10.78,"day_change_pct":-0.9191},{"nav_date":"2019-09-23","nav":10.88,"day_change_pct":2.1596},{"nav_date":"2019-09-20","nav":10.65,"day_change_pct":4.5142},{"nav_date":"2019-09-19","nav":10.19,"day_change_pct":-1.068},{"nav_date":"2019-09-18","nav":10.3,"day_change_pct":0.4878},{"nav_date":"2019-09-17","nav":10.25,"day_change_pct":-1.8199},{"nav_date":"2019-09-16","nav":10.44,"day_change_pct":-0.4766},{"nav_date":"2019-09-13","nav":10.49,"day_change_pct":1.1572},{"nav_date":"2019-09-12","nav":10.37,"day_change_pct":-0.4798},{"nav_date":"2019-09-11","nav":10.42,"day_change_pct":0.5792},{"nav_date":"2019-09-09","nav":10.36,"day_change_pct":0.485},{"nav_date":"2019-09-06","nav":10.31,"day_change_pct":1.1776},{"nav_date":"2019-09-05","nav":10.19,"day_change_pct":0.7913},{"nav_date":"2019-09-04","nav":10.11,"day_change_pct":0.999},{"nav_date":"2019-09-03","nav":10.01,"day_change_pct":-2.0548},{"nav_date":"2019-08-30","nav":10.22,"day_change_pct":0.3929},{"nav_date":"2019-08-29","nav":10.18,"day_change_pct":-0.6829},{"nav_date":"2019-08-28","nav":10.25,"day_change_pct":-1.0618},{"nav_date":"2019-08-27","nav":10.36,"day_change_pct":0.6803},{"nav_date":"2019-08-26","nav":10.29,"day_change_pct":1.4793},{"nav_date":"2019-08-23","nav":10.14,"day_change_pct":0.8955},{"nav_date":"2019-08-22","nav":10.05,"day_change_pct":-1.7595},{"nav_date":"2019-08-21","nav":10.23,"day_change_pct":-0.9681},{"nav_date":"2019-08-20","nav":10.33,"day_change_pct":-0.6731},{"nav_date":"2019-08-19","nav":10.4,"day_change_pct":0.1927},{"nav_date":"2019-08-16","nav":10.38,"day_change_pct":0.1931},{"nav_date":"2019-08-14","nav":10.36,"day_change_pct":1.1719},{"nav_date":"2019-08-13","nav":10.24,"day_change_pct":-2.4762},{"nav_date":"2019-08-09","nav":10.5,"day_change_pct":0.3824},{"nav_date":"2019-08-08","nav":10.46,"day_change_pct":1.1605},{"nav_date":"2019-08-07","nav":10.34,"day_change_pct":-1.5238},{"nav_date":"2019-08-06","nav":10.5,"day_change_pct":1.0587},{"nav_date":"2019-08-05","nav":10.39,"day_change_pct":-0.9533},{"nav_date":"2019-08-02","nav":10.49,"day_change_pct":-0.4744},{"nav_date":"2019-08-01","nav":10.54,"day_change_pct":-1.6791},{"nav_date":"2019-07-31","nav":10.72,"day_change_pct":0.1869},{"nav_date":"2019-07-30","nav":10.7,"day_change_pct":-1.4733},{"nav_date":"2019-07-29","nav":10.86,"day_change_pct":-0.8219},{"nav_date":"2019-07-26","nav":10.95,"day_change_pct":0.0},{"nav_date":"2019-07-25","nav":10.95,"day_change_pct":0.2747},{"nav_date":"2019-07-24","nav":10.92,"day_change_pct":-0.9973},{"nav_date":"2019-07-23","nav":11.03,"day_change_pct":0.1817},{"nav_date":"2019-07-22","nav":11.01,"day_change_pct":-0.1813},{"nav_date":"2019-07-19","nav":11.03,"day_change_pct":-1.3417},{"nav_date":"2019-07-18","nav":11.18,"day_change_pct":-1.1494},{"nav_date":"2019-07-17","nav":11.31,"day_change_pct":0.6228},{"nav_date":"2019-07-16","nav":11.24,"day_change_pct":0.4468},{"nav_date":"2019-07-15","nav":11.19,"day_change_pct":-0.0893},{"nav_date":"2019-07-12","nav":11.2,"day_change_pct":-0.2671},{"nav_date":"2019-07-11","nav":11.23,"day_change_pct":0.7175},{"nav_date":"2019-07-10","nav":11.15,"day_change_pct":-0.8889},{"nav_date":"2019-07-09","nav":11.25,"day_change_pct":0.6261},{"nav_date":"2019-07-08","nav":11.18,"day_change_pct":-2.3581},{"nav_date":"2019-07-05","nav":11.45,"day_change_pct":-1.3781},{"nav_date":"2019-07-04","nav":11.61,"day_change_pct":0.9565},{"nav_date":"2019-07-03","nav":11.5,"day_change_pct":0.2616},{"nav_date":"2019-07-02","nav":11.47,"day_change_pct":0.2622},{"nav_date":"2019-07-01","nav":11.44,"day_change_pct":0.2629},{"nav_date":"2019-06-28","nav":11.41,"day_change_pct":-0.175},{"nav_date":"2019-06-27","nav":11.43,"day_change_pct":0.2632},{"nav_date":"2019-06-26","nav":11.4,"day_change_pct":0.5291},{"nav_date":"2019-06-25","nav":11.34,"day_change_pct":0.8897},{"nav_date":"2019-06-24","nav":11.24,"day_change_pct":-0.531},{"nav_date":"2019-06-21","nav":11.3,"day_change_pct":-0.5282},{"nav_date":"2019-06-20","nav":11.36,"day_change_pct":1.5192},{"nav_date":"2019-06-19","nav":11.19,"day_change_pct":-0.5333},{"nav_date":"2019-06-18","nav":11.25,"day_change_pct":0.1781},{"nav_date":"2019-06-17","nav":11.23,"day_change_pct":-1.1444},{"nav_date":"2019-06-14","nav":11.36,"day_change_pct":-0.786},{"nav_date":"2019-06-13","nav":11.45,"day_change_pct":0.0},{"nav_date":"2019-06-12","nav":11.45,"day_change_pct":0.0874},{"nav_date":"2019-06-11","nav":11.44,"day_change_pct":0.5272},{"nav_date":"2019-06-10","nav":11.38,"day_change_pct":0.3527},{"nav_date":"2019-06-07","nav":11.34,"day_change_pct":0.354},{"nav_date":"2019-06-06","nav":11.3,"day_change_pct":-1.6536},{"nav_date":"2019-06-04","nav":11.49,"day_change_pct":-0.2604},{"nav_date":"2019-06-03","nav":11.52,"day_change_pct":0.9641},{"nav_date":"2019-05-31","nav":11.41,"day_change_pct":-0.4363},{"nav_date":"2019-05-30","nav":11.46,"day_change_pct":0.6146},{"nav_date":"2019-05-29","nav":11.39,"day_change_pct":-1.1285},{"nav_date":"2019-05-28","nav":11.52,"day_change_pct":0.2611},{"nav_date":"2019-05-27","nav":11.49,"day_change_pct":1.5915},{"nav_date":"2019-05-24","nav":11.31,"day_change_pct":2.4457},{"nav_date":"2019-05-23","nav":11.04,"day_change_pct":-0.7194},{"nav_date":"2019-05-22","nav":11.12,"day_change_pct":0.5425},{"nav_date":"2019-05-21","nav":11.06,"day_change_pct":-0.8961},{"nav_date":"2019-05-20","nav":11.16,"day_change_pct":3.9106},{"nav_date":"2019-05-17","nav":10.74,"day_change_pct":0.5618},{"nav_date":"2019-05-16","nav":10.68,"day_change_pct":0.7547},{"nav_date":"2019-05-15","nav":10.6,"day_change_pct":-0.5629},{"nav_date":"2019-05-14","nav":10.66,"day_change_pct":1.0427},{"nav_date":"2019-05-13","nav":10.55,"day_change_pct":-1.5858},{"nav_date":"2019-05-10","nav":10.72,"day_change_pct":-0.0932},{"nav_date":"2019-05-09","nav":10.73,"day_change_pct":-0.6481},{"nav_date":"2019-05-08","nav":10.8,"day_change_pct":-1.0082},{"nav_date":"2019-05-07","nav":10.91,"day_change_pct":-0.3653},{"nav_date":"2019-05-06","nav":10.95,"day_change_pct":-0.6352},{"nav_date":"2019-05-03","nav":11.02,"day_change_pct":0.3643},{"nav_date":"2019-05-02","nav":10.98,"day_change_pct":-0.7233},{"nav_date":"2019-04-30","nav":11.06,"day_change_pct":0.272},{"nav_date":"2019-04-26","nav":11.03,"day_change_pct":0.6387},{"nav_date":"2019-04-25","nav":10.96,"day_change_pct":-0.273},{"nav_date":"2019-04-24","nav":10.99,"day_change_pct":0.641},{"nav_date":"2019-04-23","nav":10.92,"day_change_pct":-0.274},{"nav_date":"2019-04-22","nav":10.95,"day_change_pct":-1.1733},{"nav_date":"2019-04-18","nav":11.08,"day_change_pct":-0.8945},{"nav_date":"2019-04-16","nav":11.18,"day_change_pct":0.9025},{"nav_date":"2019-04-15","nav":11.08,"day_change_pct":0.2715},{"nav_date":"2019-04-12","nav":11.05,"day_change_pct":0.546},{"nav_date":"2019-04-11","nav":10.99,"day_change_pct":0.0911},{"nav_date":"2019-04-10","nav":10.98,"day_change_pct":-0.6335},{"nav_date":"2019-04-09","nav":11.05,"day_change_pct":0.4545},{"nav_date":"2019-04-08","nav":11.0,"day_change_pct":-0.5425},{"nav_date":"2019-04-05","nav":11.06,"day_change_pct":0.363},{"nav_date":"2019-04-04","nav":11.02,"day_change_pct":0.273},{"nav_date":"2019-04-03","nav":10.99,"day_change_pct":-1.0801},{"nav_date":"2019-04-02","nav":11.11,"day_change_pct":0.4521},{"nav_date":"2019-04-01","nav":11.06,"day_change_pct":0.6369},{"nav_date":"2019-03-29","nav":10.99,"day_change_pct":0.5489},{"nav_date":"2019-03-28","nav":10.93,"day_change_pct":0.6446},{"nav_date":"2019-03-27","nav":10.86,"day_change_pct":-0.2755},{"nav_date":"2019-03-26","nav":10.89,"day_change_pct":0.9268},{"nav_date":"2019-03-25","nav":10.79,"day_change_pct":-0.736},{"nav_date":"2019-03-22","nav":10.87,"day_change_pct":-0.1837},{"nav_date":"2019-03-20","nav":10.89,"day_change_pct":-0.457},{"nav_date":"2019-03-19","nav":10.94,"day_change_pct":0.7366},{"nav_date":"2019-03-18","nav":10.86,"day_change_pct":-0.092},{"nav_date":"2019-03-15","nav":10.87,"day_change_pct":0.8349},{"nav_date":"2019-03-14","nav":10.78,"day_change_pct":0.0929},{"nav_date":"2019-03-13","nav":10.77,"day_change_pct":-0.0928},{"nav_date":"2019-03-12","nav":10.78,"day_change_pct":0.8419},{"nav_date":"2019-03-11","nav":10.69,"day_change_pct":1.8095},{"nav_date":"2019-03-08","nav":10.5,"day_change_pct":0.2865},{"nav_date":"2019-03-07","nav":10.47,"day_change_pct":-0.4753},{"nav_date":"2019-03-06","nav":10.52,"day_change_pct":1.1538},{"nav_date":"2019-03-05","nav":10.4,"day_change_pct":2.5641},{"nav_date":"2019-03-01","nav":10.14,"day_change_pct":0.7952},{"nav_date":"2019-02-28","nav":10.06,"day_change_pct":0.8016},{"nav_date":"2019-02-27","nav":9.98,"day_change_pct":-0.1001},{"nav_date":"2019-02-26","nav":9.99,"day_change_pct":-0.498},{"nav_date":"2019-02-25","nav":10.04,"day_change_pct":1.1078},{"nav_date":"2019-02-22","nav":9.93,"day_change_pct":1.2232},{"nav_date":"2019-02-21","nav":9.81,"day_change_pct":0.2043},{"nav_date":"2019-02-20","nav":9.79,"day_change_pct":1.4508},{"nav_date":"2019-02-19","nav":9.65,"day_change_pct":0.3119},{"nav_date":"2019-02-18","nav":9.62,"day_change_pct":-0.6198},{"nav_date":"2019-02-15","nav":9.68,"day_change_pct":-0.2062},{"nav_date":"2019-02-14","nav":9.7,"day_change_pct":-0.3083},{"nav_date":"2019-02-13","nav":9.73,"day_change_pct":-0.8155},{"nav_date":"2019-02-12","nav":9.81,"day_change_pct":-0.4061},{"nav_date":"2019-02-11","nav":9.85,"day_change_pct":-1.005},{"nav_date":"2019-02-08","nav":9.95,"day_change_pct":-1.6798},{"nav_date":"2019-02-07","nav":10.12,"day_change_pct":0.7968},{"nav_date":"2019-02-06","nav":10.04,"day_change_pct":0.8032},{"nav_date":"2019-02-05","nav":9.96,"day_change_pct":-0.3003},{"nav_date":"2019-02-04","nav":9.99,"day_change_pct":-0.597},{"nav_date":"2019-02-01","nav":10.05,"day_change_pct":-0.8876},{"nav_date":"2019-01-31","nav":10.14,"day_change_pct":1.1976},{"nav_date":"2019-01-30","nav":10.02,"day_change_pct":0.5015},{"nav_date":"2019-01-29","nav":9.97,"day_change_pct":0.4028},{"nav_date":"2019-01-28","nav":9.93,"day_change_pct":-1.5857},{"nav_date":"2019-01-25","nav":10.09,"day_change_pct":-0.5911},{"nav_date":"2019-01-24","nav":10.15,"day_change_pct":-0.2947},{"nav_date":"2019-01-23","nav":10.18,"day_change_pct":-0.9728},{"nav_date":"2019-01-22","nav":10.28,"day_change_pct":-0.291},{"nav_date":"2019-01-21","nav":10.31,"day_change_pct":-0.3865},{"nav_date":"2019-01-18","nav":10.35,"day_change_pct":-0.4808},{"nav_date":"2019-01-17","nav":10.4,"day_change_pct":-0.3831},{"nav_date":"2019-01-16","nav":10.44,"day_change_pct":0.0959},{"nav_date":"2019-01-15","nav":10.43,"day_change_pct":0.9681},{"nav_date":"2019-01-14","nav":10.33,"day_change_pct":-0.0967},{"nav_date":"2019-01-11","nav":10.34,"day_change_pct":0.0},{"nav_date":"2019-01-10","nav":10.34,"day_change_pct":-0.1931},{"nav_date":"2019-01-09","nav":10.36,"day_change_pct":0.1934},{"nav_date":"2019-01-08","nav":10.34,"day_change_pct":0.3883},{"nav_date":"2019-01-07","nav":10.3,"day_change_pct":0.1946},{"nav_date":"2019-01-04","nav":10.28,"day_change_pct":0.7843},{"nav_date":"2019-01-03","nav":10.2,"day_change_pct":-0.9709},{"nav_date":"2019-01-02","nav":10.3,"day_change_pct":-1.1516},{"nav_date":"2019-01-01","nav":10.42,"day_change_pct":0.4822},{"nav_date":"2018-12-31","nav":10.37,"day_change_pct":0.2901},{"nav_date":"2018-12-28","nav":10.34,"day_change_pct":0.878},{"nav_date":"2018-12-27","nav":10.25,"day_change_pct":0.4902},{"nav_date":"2018-12-26","nav":10.2,"day_change_pct":0.5917},{"nav_date":"2018-12-24","nav":10.14,"day_change_pct":-1.1696},{"nav_date":"2018-12-21","nav":10.26,"day_change_pct":-1.0608},{"nav_date":"2018-12-20","nav":10.37,"day_change_pct":-0.3842},{"nav_date":"2018-12-19","nav":10.41,"day_change_pct":1.2646},{"nav_date":"2018-12-18","nav":10.28,"day_change_pct":0.4888},{"nav_date":"2018-12-17","nav":10.23,"day_change_pct":0.59},{"nav_date":"2018-12-14","nav":10.17,"day_change_pct":0.993},{"nav_date":"2018-12-13","nav":10.07,"day_change_pct":0.2988},{"nav_date":"2018-12-12","nav":10.04,"day_change_pct":2.2403},{"nav_date":"2018-12-11","nav":9.82,"day_change_pct":0.5118},{"nav_date":"2018-12-10","nav":9.77,"day_change_pct":-1.0132},{"nav_date":"2018-12-07","nav":9.87,"day_change_pct":-0.1012},{"nav_date":"2018-12-06","nav":9.88,"day_change_pct":-1.3972},{"nav_date":"2018-12-05","nav":10.02,"day_change_pct":-1.6683},{"nav_date":"2018-12-04","nav":10.19,"day_change_pct":0.1967},{"nav_date":"2018-12-03","nav":10.17,"day_change_pct":0.8929},{"nav_date":"2018-11-30","nav":10.08,"day_change_pct":-0.3953},{"nav_date":"2018-11-29","nav":10.12,"day_change_pct":0.5964},{"nav_date":"2018-11-28","nav":10.06,"day_change_pct":-0.789},{"nav_date":"2018-11-27","nav":10.14,"day_change_pct":0.2967},{"nav_date":"2018-11-26","nav":10.11,"day_change_pct":0.1982},{"nav_date":"2018-11-22","nav":10.09,"day_change_pct":-0.689},{"nav_date":"2018-11-21","nav":10.16,"day_change_pct":0.0985},{"nav_date":"2018-11-20","nav":10.15,"day_change_pct":-0.8789},{"nav_date":"2018-11-19","nav":10.24,"day_change_pct":0.2938},{"nav_date":"2018-11-16","nav":10.21,"day_change_pct":0.4921},{"nav_date":"2018-11-15","nav":10.16,"day_change_pct":-0.2944},{"nav_date":"2018-11-14","nav":10.19,"day_change_pct":-0.1959},{"nav_date":"2018-11-13","nav":10.21,"day_change_pct":0.7897},{"nav_date":"2018-11-12","nav":10.13,"day_change_pct":-1.2671},{"nav_date":"2018-11-09","nav":10.26,"day_change_pct":0.5882},{"nav_date":"2018-11-06","nav":10.2,"day_change_pct":-0.4878},{"nav_date":"2018-11-05","nav":10.25,"day_change_pct":-0.3887},{"nav_date":"2018-11-02","nav":10.29,"day_change_pct":1.6798},{"nav_date":"2018-11-01","nav":10.12,"day_change_pct":0.3968},{"nav_date":"2018-10-31","nav":10.08,"day_change_pct":1.2048},{"nav_date":"2018-10-30","nav":9.96,"day_change_pct":0.3021},{"nav_date":"2018-10-29","nav":9.93,"day_change_pct":2.4768},{"nav_date":"2018-10-26","nav":9.69,"day_change_pct":-0.9202},{"nav_date":"2018-10-25","nav":9.78,"day_change_pct":-1.1122},{"nav_date":"2018-10-24","nav":9.89,"day_change_pct":0.1012},{"nav_date":"2018-10-23","nav":9.88,"day_change_pct":-0.3027},{"nav_date":"2018-10-22","nav":9.91,"day_change_pct":-0.1008}],"total":738,"page":1,"page_size":250}