{"fund_details":{"scheme_code":140031,"scheme_name":"ICICI Prudential Value Fund - Series 9 - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1I41","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-10-31","nav":12.6,"day_change_pct":0.0794},{"nav_date":"2019-10-30","nav":12.59,"day_change_pct":0.2389},{"nav_date":"2019-10-29","nav":12.56,"day_change_pct":0.48},{"nav_date":"2019-10-25","nav":12.5,"day_change_pct":0.4016},{"nav_date":"2019-10-24","nav":12.45,"day_change_pct":-0.4796},{"nav_date":"2019-10-23","nav":12.51,"day_change_pct":0.1601},{"nav_date":"2019-10-22","nav":12.49,"day_change_pct":0.0801},{"nav_date":"2019-10-18","nav":12.48,"day_change_pct":0.4023},{"nav_date":"2019-10-17","nav":12.43,"day_change_pct":0.9748},{"nav_date":"2019-10-16","nav":12.31,"day_change_pct":-0.3239},{"nav_date":"2019-10-15","nav":12.35,"day_change_pct":0.8987},{"nav_date":"2019-10-14","nav":12.24,"day_change_pct":0.5752},{"nav_date":"2019-10-11","nav":12.17,"day_change_pct":0.4955},{"nav_date":"2019-10-10","nav":12.11,"day_change_pct":-0.7377},{"nav_date":"2019-10-09","nav":12.2,"day_change_pct":1.2448},{"nav_date":"2019-10-07","nav":12.05,"day_change_pct":-0.3309},{"nav_date":"2019-10-04","nav":12.09,"day_change_pct":-0.7389},{"nav_date":"2019-10-03","nav":12.18,"day_change_pct":-0.7335},{"nav_date":"2019-10-01","nav":12.27,"day_change_pct":-1.1281},{"nav_date":"2019-09-30","nav":12.41,"day_change_pct":-0.4013},{"nav_date":"2019-09-27","nav":12.46,"day_change_pct":-0.4792},{"nav_date":"2019-09-26","nav":12.52,"day_change_pct":1.541},{"nav_date":"2019-09-25","nav":12.33,"day_change_pct":-1.5176},{"nav_date":"2019-09-24","nav":12.52,"day_change_pct":-0.8709},{"nav_date":"2019-09-23","nav":12.63,"day_change_pct":2.1845},{"nav_date":"2019-09-20","nav":12.36,"day_change_pct":4.3919},{"nav_date":"2019-09-19","nav":11.84,"day_change_pct":-1.0033},{"nav_date":"2019-09-18","nav":11.96,"day_change_pct":0.5042},{"nav_date":"2019-09-17","nav":11.9,"day_change_pct":-1.8152},{"nav_date":"2019-09-16","nav":12.12,"day_change_pct":-0.4926},{"nav_date":"2019-09-13","nav":12.18,"day_change_pct":1.1628},{"nav_date":"2019-09-12","nav":12.04,"day_change_pct":-0.4959},{"nav_date":"2019-09-11","nav":12.1,"day_change_pct":0.5819},{"nav_date":"2019-09-09","nav":12.03,"day_change_pct":0.4174},{"nav_date":"2019-09-06","nav":11.98,"day_change_pct":1.268},{"nav_date":"2019-09-05","nav":11.83,"day_change_pct":0.7666},{"nav_date":"2019-09-04","nav":11.74,"day_change_pct":0.9458},{"nav_date":"2019-09-03","nav":11.63,"day_change_pct":-1.9393},{"nav_date":"2019-08-30","nav":11.86,"day_change_pct":0.2536},{"nav_date":"2019-08-29","nav":11.83,"day_change_pct":-0.5882},{"nav_date":"2019-08-28","nav":11.9,"day_change_pct":-1.0806},{"nav_date":"2019-08-27","nav":12.03,"day_change_pct":0.6695},{"nav_date":"2019-08-26","nav":11.95,"day_change_pct":1.4431},{"nav_date":"2019-08-23","nav":11.78,"day_change_pct":0.9426},{"nav_date":"2019-08-22","nav":11.67,"day_change_pct":-1.7677},{"nav_date":"2019-08-21","nav":11.88,"day_change_pct":-1.0},{"nav_date":"2019-08-20","nav":12.0,"day_change_pct":-0.6623},{"nav_date":"2019-08-19","nav":12.08,"day_change_pct":0.249},{"nav_date":"2019-08-16","nav":12.05,"day_change_pct":0.1663},{"nav_date":"2019-08-14","nav":12.03,"day_change_pct":1.1775},{"nav_date":"2019-08-13","nav":11.89,"day_change_pct":-2.461},{"nav_date":"2019-08-09","nav":12.19,"day_change_pct":0.3292},{"nav_date":"2019-08-08","nav":12.15,"day_change_pct":1.1657},{"nav_date":"2019-08-07","nav":12.01,"day_change_pct":-1.4766},{"nav_date":"2019-08-06","nav":12.19,"day_change_pct":0.9942},{"nav_date":"2019-08-05","nav":12.07,"day_change_pct":-0.9844},{"nav_date":"2019-08-02","nav":12.19,"day_change_pct":-0.3271},{"nav_date":"2019-08-01","nav":12.23,"day_change_pct":-1.7671},{"nav_date":"2019-07-31","nav":12.45,"day_change_pct":0.1609},{"nav_date":"2019-07-30","nav":12.43,"day_change_pct":-1.3492},{"nav_date":"2019-07-29","nav":12.6,"day_change_pct":-0.8655},{"nav_date":"2019-07-26","nav":12.71,"day_change_pct":0.0},{"nav_date":"2019-07-25","nav":12.71,"day_change_pct":0.2366},{"nav_date":"2019-07-24","nav":12.68,"day_change_pct":-1.0148},{"nav_date":"2019-07-23","nav":12.81,"day_change_pct":0.2347},{"nav_date":"2019-07-22","nav":12.78,"day_change_pct":-0.1563},{"nav_date":"2019-07-19","nav":12.8,"day_change_pct":-1.3867},{"nav_date":"2019-07-18","nav":12.98,"day_change_pct":-1.1424},{"nav_date":"2019-07-17","nav":13.13,"day_change_pct":0.613},{"nav_date":"2019-07-16","nav":13.05,"day_change_pct":0.4619},{"nav_date":"2019-07-15","nav":12.99,"day_change_pct":-0.1537},{"nav_date":"2019-07-12","nav":13.01,"day_change_pct":-0.3065},{"nav_date":"2019-07-11","nav":13.05,"day_change_pct":0.7722},{"nav_date":"2019-07-10","nav":12.95,"day_change_pct":-0.8423},{"nav_date":"2019-07-09","nav":13.06,"day_change_pct":0.6163},{"nav_date":"2019-07-08","nav":12.98,"day_change_pct":-2.406},{"nav_date":"2019-07-05","nav":13.3,"day_change_pct":-1.4085},{"nav_date":"2019-07-04","nav":13.49,"day_change_pct":1.0487},{"nav_date":"2019-07-03","nav":13.35,"day_change_pct":0.2252},{"nav_date":"2019-07-02","nav":13.32,"day_change_pct":0.3012},{"nav_date":"2019-07-01","nav":13.28,"day_change_pct":0.2264},{"nav_date":"2019-06-28","nav":13.25,"day_change_pct":-0.1507},{"nav_date":"2019-06-27","nav":13.27,"day_change_pct":0.2266},{"nav_date":"2019-06-26","nav":13.24,"day_change_pct":0.5315},{"nav_date":"2019-06-25","nav":13.17,"day_change_pct":0.8423},{"nav_date":"2019-06-24","nav":13.06,"day_change_pct":-0.4573},{"nav_date":"2019-06-21","nav":13.12,"day_change_pct":-0.5307},{"nav_date":"2019-06-20","nav":13.19,"day_change_pct":1.4615},{"nav_date":"2019-06-19","nav":13.0,"day_change_pct":-0.5356},{"nav_date":"2019-06-18","nav":13.07,"day_change_pct":0.2301},{"nav_date":"2019-06-17","nav":13.04,"day_change_pct":-1.1372},{"nav_date":"2019-06-14","nav":13.19,"day_change_pct":-0.8271},{"nav_date":"2019-06-13","nav":13.3,"day_change_pct":0.0752},{"nav_date":"2019-06-12","nav":13.29,"day_change_pct":0.0753},{"nav_date":"2019-06-11","nav":13.28,"day_change_pct":0.5299},{"nav_date":"2019-06-10","nav":13.21,"day_change_pct":0.3037},{"nav_date":"2019-06-07","nav":13.17,"day_change_pct":0.3046},{"nav_date":"2019-06-06","nav":13.13,"day_change_pct":-1.5742},{"nav_date":"2019-06-04","nav":13.34,"day_change_pct":-0.299},{"nav_date":"2019-06-03","nav":13.38,"day_change_pct":0.9811},{"nav_date":"2019-05-31","nav":13.25,"day_change_pct":-0.4508},{"nav_date":"2019-05-30","nav":13.31,"day_change_pct":0.6047},{"nav_date":"2019-05-29","nav":13.23,"day_change_pct":-1.1211},{"nav_date":"2019-05-28","nav":13.38,"day_change_pct":0.2999},{"nav_date":"2019-05-27","nav":13.34,"day_change_pct":1.5221},{"nav_date":"2019-05-24","nav":13.14,"day_change_pct":2.4961},{"nav_date":"2019-05-23","nav":12.82,"day_change_pct":-0.6971},{"nav_date":"2019-05-22","nav":12.91,"day_change_pct":0.5452},{"nav_date":"2019-05-21","nav":12.84,"day_change_pct":-0.9259},{"nav_date":"2019-05-20","nav":12.96,"day_change_pct":3.9294},{"nav_date":"2019-05-17","nav":12.47,"day_change_pct":0.4835},{"nav_date":"2019-05-16","nav":12.41,"day_change_pct":0.8943},{"nav_date":"2019-05-15","nav":12.3,"day_change_pct":-0.6462},{"nav_date":"2019-05-14","nav":12.38,"day_change_pct":1.0612},{"nav_date":"2019-05-13","nav":12.25,"day_change_pct":-1.6064},{"nav_date":"2019-05-10","nav":12.45,"day_change_pct":0.0},{"nav_date":"2019-05-09","nav":12.45,"day_change_pct":-0.7177},{"nav_date":"2019-05-08","nav":12.54,"day_change_pct":-1.026},{"nav_date":"2019-05-07","nav":12.67,"day_change_pct":-0.3147},{"nav_date":"2019-05-06","nav":12.71,"day_change_pct":-0.7031},{"nav_date":"2019-05-03","nav":12.8,"day_change_pct":0.3922},{"nav_date":"2019-05-02","nav":12.75,"day_change_pct":-0.7009},{"nav_date":"2019-04-30","nav":12.84,"day_change_pct":0.2342},{"nav_date":"2019-04-26","nav":12.81,"day_change_pct":0.6284},{"nav_date":"2019-04-25","nav":12.73,"day_change_pct":-0.2351},{"nav_date":"2019-04-24","nav":12.76,"day_change_pct":0.6309},{"nav_date":"2019-04-23","nav":12.68,"day_change_pct":-0.236},{"nav_date":"2019-04-22","nav":12.71,"day_change_pct":-1.1664},{"nav_date":"2019-04-18","nav":12.86,"day_change_pct":-0.9245},{"nav_date":"2019-04-16","nav":12.98,"day_change_pct":0.9331},{"nav_date":"2019-04-15","nav":12.86,"day_change_pct":0.2338},{"nav_date":"2019-04-12","nav":12.83,"day_change_pct":0.5486},{"nav_date":"2019-04-11","nav":12.76,"day_change_pct":0.0784},{"nav_date":"2019-04-10","nav":12.75,"day_change_pct":-0.6235},{"nav_date":"2019-04-09","nav":12.83,"day_change_pct":0.4699},{"nav_date":"2019-04-08","nav":12.77,"day_change_pct":-0.5452},{"nav_date":"2019-04-05","nav":12.84,"day_change_pct":0.3125},{"nav_date":"2019-04-04","nav":12.8,"day_change_pct":0.3135},{"nav_date":"2019-04-03","nav":12.76,"day_change_pct":-1.0853},{"nav_date":"2019-04-02","nav":12.9,"day_change_pct":0.3891},{"nav_date":"2019-04-01","nav":12.85,"day_change_pct":0.7053},{"nav_date":"2019-03-29","nav":12.76,"day_change_pct":0.5516},{"nav_date":"2019-03-28","nav":12.69,"day_change_pct":0.6344},{"nav_date":"2019-03-27","nav":12.61,"day_change_pct":-0.2373},{"nav_date":"2019-03-26","nav":12.64,"day_change_pct":0.8779},{"nav_date":"2019-03-25","nav":12.53,"day_change_pct":-0.7918},{"nav_date":"2019-03-22","nav":12.63,"day_change_pct":-0.0791},{"nav_date":"2019-03-20","nav":12.64,"day_change_pct":-0.5507},{"nav_date":"2019-03-19","nav":12.71,"day_change_pct":0.793},{"nav_date":"2019-03-18","nav":12.61,"day_change_pct":-0.0792},{"nav_date":"2019-03-15","nav":12.62,"day_change_pct":0.7987},{"nav_date":"2019-03-14","nav":12.52,"day_change_pct":0.0799},{"nav_date":"2019-03-13","nav":12.51,"day_change_pct":-0.0799},{"nav_date":"2019-03-12","nav":12.52,"day_change_pct":0.8052},{"nav_date":"2019-03-11","nav":12.42,"day_change_pct":1.8868},{"nav_date":"2019-03-08","nav":12.19,"day_change_pct":0.2467},{"nav_date":"2019-03-07","nav":12.16,"day_change_pct":-0.4095},{"nav_date":"2019-03-06","nav":12.21,"day_change_pct":1.0762},{"nav_date":"2019-03-05","nav":12.08,"day_change_pct":2.5467},{"nav_date":"2019-03-01","nav":11.78,"day_change_pct":0.8562},{"nav_date":"2019-02-28","nav":11.68,"day_change_pct":0.8636},{"nav_date":"2019-02-27","nav":11.58,"day_change_pct":-0.1724},{"nav_date":"2019-02-26","nav":11.6,"day_change_pct":-0.5146},{"nav_date":"2019-02-25","nav":11.66,"day_change_pct":1.1275},{"nav_date":"2019-02-22","nav":11.53,"day_change_pct":1.2291},{"nav_date":"2019-02-21","nav":11.39,"day_change_pct":0.2641},{"nav_date":"2019-02-20","nav":11.36,"day_change_pct":1.3381},{"nav_date":"2019-02-19","nav":11.21,"day_change_pct":0.2683},{"nav_date":"2019-02-18","nav":11.18,"day_change_pct":-0.5338},{"nav_date":"2019-02-15","nav":11.24,"day_change_pct":-0.1776},{"nav_date":"2019-02-14","nav":11.26,"day_change_pct":-0.354},{"nav_date":"2019-02-13","nav":11.3,"day_change_pct":-0.7902},{"nav_date":"2019-02-12","nav":11.39,"day_change_pct":-0.4371},{"nav_date":"2019-02-11","nav":11.44,"day_change_pct":-0.9524},{"nav_date":"2019-02-08","nav":11.55,"day_change_pct":-1.7857},{"nav_date":"2019-02-07","nav":11.76,"day_change_pct":0.8576},{"nav_date":"2019-02-06","nav":11.66,"day_change_pct":0.7779},{"nav_date":"2019-02-05","nav":11.57,"day_change_pct":-0.3445},{"nav_date":"2019-02-04","nav":11.61,"day_change_pct":-0.5141},{"nav_date":"2019-02-01","nav":11.67,"day_change_pct":-0.8496},{"nav_date":"2019-01-31","nav":11.77,"day_change_pct":1.2038},{"nav_date":"2019-01-30","nav":11.63,"day_change_pct":0.5186},{"nav_date":"2019-01-29","nav":11.57,"day_change_pct":0.3469},{"nav_date":"2019-01-28","nav":11.53,"day_change_pct":-1.5371},{"nav_date":"2019-01-25","nav":11.71,"day_change_pct":-0.6785},{"nav_date":"2019-01-24","nav":11.79,"day_change_pct":-0.2538},{"nav_date":"2019-01-23","nav":11.82,"day_change_pct":-1.005},{"nav_date":"2019-01-22","nav":11.94,"day_change_pct":-0.2506},{"nav_date":"2019-01-21","nav":11.97,"day_change_pct":-0.416},{"nav_date":"2019-01-18","nav":12.02,"day_change_pct":-0.4143},{"nav_date":"2019-01-17","nav":12.07,"day_change_pct":-0.4125},{"nav_date":"2019-01-16","nav":12.12,"day_change_pct":0.0826},{"nav_date":"2019-01-15","nav":12.11,"day_change_pct":0.9167},{"nav_date":"2019-01-14","nav":12.0,"day_change_pct":0.0},{"nav_date":"2019-01-11","nav":12.0,"day_change_pct":0.0},{"nav_date":"2019-01-10","nav":12.0,"day_change_pct":-0.2494},{"nav_date":"2019-01-09","nav":12.03,"day_change_pct":0.1665},{"nav_date":"2019-01-08","nav":12.01,"day_change_pct":0.4181},{"nav_date":"2019-01-07","nav":11.96,"day_change_pct":0.2515},{"nav_date":"2019-01-04","nav":11.93,"day_change_pct":0.7601},{"nav_date":"2019-01-03","nav":11.84,"day_change_pct":-1.0033},{"nav_date":"2019-01-02","nav":11.96,"day_change_pct":-1.0753},{"nav_date":"2019-01-01","nav":12.09,"day_change_pct":0.4153},{"nav_date":"2018-12-31","nav":12.04,"day_change_pct":0.2498},{"nav_date":"2018-12-28","nav":12.01,"day_change_pct":0.8396},{"nav_date":"2018-12-27","nav":11.91,"day_change_pct":0.5912},{"nav_date":"2018-12-26","nav":11.84,"day_change_pct":0.5093},{"nav_date":"2018-12-24","nav":11.78,"day_change_pct":-1.1745},{"nav_date":"2018-12-21","nav":11.92,"day_change_pct":-0.9967},{"nav_date":"2018-12-20","nav":12.04,"day_change_pct":-0.4136},{"nav_date":"2018-12-19","nav":12.09,"day_change_pct":1.2563},{"nav_date":"2018-12-18","nav":11.94,"day_change_pct":0.5051},{"nav_date":"2018-12-17","nav":11.88,"day_change_pct":0.5927},{"nav_date":"2018-12-14","nav":11.81,"day_change_pct":1.0265},{"nav_date":"2018-12-13","nav":11.69,"day_change_pct":0.2573},{"nav_date":"2018-12-12","nav":11.66,"day_change_pct":2.2807},{"nav_date":"2018-12-11","nav":11.4,"day_change_pct":0.5291},{"nav_date":"2018-12-10","nav":11.34,"day_change_pct":-1.0471},{"nav_date":"2018-12-07","nav":11.46,"day_change_pct":-0.0872},{"nav_date":"2018-12-06","nav":11.47,"day_change_pct":-1.3758},{"nav_date":"2018-12-05","nav":11.63,"day_change_pct":-1.7736},{"nav_date":"2018-12-04","nav":11.84,"day_change_pct":0.254},{"nav_date":"2018-12-03","nav":11.81,"day_change_pct":0.854},{"nav_date":"2018-11-30","nav":11.71,"day_change_pct":-0.3404},{"nav_date":"2018-11-29","nav":11.75,"day_change_pct":0.5993},{"nav_date":"2018-11-28","nav":11.68,"day_change_pct":-0.7647},{"nav_date":"2018-11-27","nav":11.77,"day_change_pct":0.341},{"nav_date":"2018-11-26","nav":11.73,"day_change_pct":0.1708},{"nav_date":"2018-11-22","nav":11.71,"day_change_pct":-0.6785},{"nav_date":"2018-11-21","nav":11.79,"day_change_pct":0.0849},{"nav_date":"2018-11-20","nav":11.78,"day_change_pct":-0.9251},{"nav_date":"2018-11-19","nav":11.89,"day_change_pct":0.253},{"nav_date":"2018-11-16","nav":11.86,"day_change_pct":0.5085},{"nav_date":"2018-11-15","nav":11.8,"day_change_pct":-0.2536},{"nav_date":"2018-11-14","nav":11.83,"day_change_pct":-0.253},{"nav_date":"2018-11-13","nav":11.86,"day_change_pct":0.8503},{"nav_date":"2018-11-12","nav":11.76,"day_change_pct":-1.2594},{"nav_date":"2018-11-09","nav":11.91,"day_change_pct":0.5912},{"nav_date":"2018-11-06","nav":11.84,"day_change_pct":-0.5042},{"nav_date":"2018-11-05","nav":11.9,"day_change_pct":-0.4184},{"nav_date":"2018-11-02","nav":11.95,"day_change_pct":1.7021},{"nav_date":"2018-11-01","nav":11.75,"day_change_pct":0.3416},{"nav_date":"2018-10-31","nav":11.71,"day_change_pct":1.2976},{"nav_date":"2018-10-30","nav":11.56,"day_change_pct":0.2602},{"nav_date":"2018-10-29","nav":11.53,"day_change_pct":2.4889},{"nav_date":"2018-10-26","nav":11.25,"day_change_pct":-0.9683},{"nav_date":"2018-10-25","nav":11.36,"day_change_pct":-1.1314},{"nav_date":"2018-10-24","nav":11.49,"day_change_pct":0.1744},{"nav_date":"2018-10-23","nav":11.47,"day_change_pct":-0.3475},{"nav_date":"2018-10-22","nav":11.51,"day_change_pct":-0.0868}],"total":738,"page":1,"page_size":250}