{"fund_details":{"scheme_code":140030,"scheme_name":"ICICI Prudential Value Fund - Series 9 - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1I33","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-10-31","nav":10.53,"day_change_pct":0.0},{"nav_date":"2019-10-30","nav":10.53,"day_change_pct":0.2857},{"nav_date":"2019-10-29","nav":10.5,"day_change_pct":0.4785},{"nav_date":"2019-10-25","nav":10.45,"day_change_pct":0.3842},{"nav_date":"2019-10-24","nav":10.41,"day_change_pct":-0.478},{"nav_date":"2019-10-23","nav":10.46,"day_change_pct":0.0957},{"nav_date":"2019-10-22","nav":10.45,"day_change_pct":0.1918},{"nav_date":"2019-10-18","nav":10.43,"day_change_pct":0.385},{"nav_date":"2019-10-17","nav":10.39,"day_change_pct":0.9718},{"nav_date":"2019-10-16","nav":10.29,"day_change_pct":-0.3872},{"nav_date":"2019-10-15","nav":10.33,"day_change_pct":0.9775},{"nav_date":"2019-10-14","nav":10.23,"day_change_pct":0.59},{"nav_date":"2019-10-11","nav":10.17,"day_change_pct":0.3949},{"nav_date":"2019-10-10","nav":10.13,"day_change_pct":-0.6863},{"nav_date":"2019-10-09","nav":10.2,"day_change_pct":1.1905},{"nav_date":"2019-10-07","nav":10.08,"day_change_pct":-0.2967},{"nav_date":"2019-10-04","nav":10.11,"day_change_pct":-0.7851},{"nav_date":"2019-10-03","nav":10.19,"day_change_pct":-0.6823},{"nav_date":"2019-10-01","nav":10.26,"day_change_pct":-1.1561},{"nav_date":"2019-09-30","nav":10.38,"day_change_pct":-0.3839},{"nav_date":"2019-09-27","nav":10.42,"day_change_pct":-0.4776},{"nav_date":"2019-09-26","nav":10.47,"day_change_pct":1.5519},{"nav_date":"2019-09-25","nav":10.31,"day_change_pct":-1.5282},{"nav_date":"2019-09-24","nav":10.47,"day_change_pct":-0.9461},{"nav_date":"2019-09-23","nav":10.57,"day_change_pct":2.2244},{"nav_date":"2019-09-20","nav":10.34,"day_change_pct":4.4444},{"nav_date":"2019-09-19","nav":9.9,"day_change_pct":-1.0},{"nav_date":"2019-09-18","nav":10.0,"day_change_pct":0.4016},{"nav_date":"2019-09-17","nav":9.96,"day_change_pct":-1.7751},{"nav_date":"2019-09-16","nav":10.14,"day_change_pct":-0.4907},{"nav_date":"2019-09-13","nav":10.19,"day_change_pct":1.1917},{"nav_date":"2019-09-12","nav":10.07,"day_change_pct":-0.4941},{"nav_date":"2019-09-11","nav":10.12,"day_change_pct":0.5964},{"nav_date":"2019-09-09","nav":10.06,"day_change_pct":0.3992},{"nav_date":"2019-09-06","nav":10.02,"day_change_pct":1.3145},{"nav_date":"2019-09-05","nav":9.89,"day_change_pct":0.7128},{"nav_date":"2019-09-04","nav":9.82,"day_change_pct":1.0288},{"nav_date":"2019-09-03","nav":9.72,"day_change_pct":-2.0161},{"nav_date":"2019-08-30","nav":9.92,"day_change_pct":0.3033},{"nav_date":"2019-08-29","nav":9.89,"day_change_pct":-0.603},{"nav_date":"2019-08-28","nav":9.95,"day_change_pct":-1.0934},{"nav_date":"2019-08-27","nav":10.06,"day_change_pct":0.7007},{"nav_date":"2019-08-26","nav":9.99,"day_change_pct":1.4213},{"nav_date":"2019-08-23","nav":9.85,"day_change_pct":0.9221},{"nav_date":"2019-08-22","nav":9.76,"day_change_pct":-1.8109},{"nav_date":"2019-08-21","nav":9.94,"day_change_pct":-0.996},{"nav_date":"2019-08-20","nav":10.04,"day_change_pct":-0.5941},{"nav_date":"2019-08-19","nav":10.1,"day_change_pct":0.1984},{"nav_date":"2019-08-16","nav":10.08,"day_change_pct":0.1988},{"nav_date":"2019-08-14","nav":10.06,"day_change_pct":1.1055},{"nav_date":"2019-08-13","nav":9.95,"day_change_pct":-2.451},{"nav_date":"2019-08-09","nav":10.2,"day_change_pct":0.3937},{"nav_date":"2019-08-08","nav":10.16,"day_change_pct":1.0945},{"nav_date":"2019-08-07","nav":10.05,"day_change_pct":-1.4706},{"nav_date":"2019-08-06","nav":10.2,"day_change_pct":1.0902},{"nav_date":"2019-08-05","nav":10.09,"day_change_pct":-0.9814},{"nav_date":"2019-08-02","nav":10.19,"day_change_pct":-0.4883},{"nav_date":"2019-08-01","nav":10.24,"day_change_pct":-1.7274},{"nav_date":"2019-07-31","nav":10.42,"day_change_pct":0.1923},{"nav_date":"2019-07-30","nav":10.4,"day_change_pct":-1.4218},{"nav_date":"2019-07-29","nav":10.55,"day_change_pct":-0.8459},{"nav_date":"2019-07-26","nav":10.64,"day_change_pct":0.0},{"nav_date":"2019-07-25","nav":10.64,"day_change_pct":0.2828},{"nav_date":"2019-07-24","nav":10.61,"day_change_pct":-1.0261},{"nav_date":"2019-07-23","nav":10.72,"day_change_pct":0.1869},{"nav_date":"2019-07-22","nav":10.7,"day_change_pct":-0.0934},{"nav_date":"2019-07-19","nav":10.71,"day_change_pct":-1.3812},{"nav_date":"2019-07-18","nav":10.86,"day_change_pct":-1.1829},{"nav_date":"2019-07-17","nav":10.99,"day_change_pct":0.641},{"nav_date":"2019-07-16","nav":10.92,"day_change_pct":0.46},{"nav_date":"2019-07-15","nav":10.87,"day_change_pct":-0.0919},{"nav_date":"2019-07-12","nav":10.88,"day_change_pct":-0.3663},{"nav_date":"2019-07-11","nav":10.92,"day_change_pct":0.738},{"nav_date":"2019-07-10","nav":10.84,"day_change_pct":-0.8234},{"nav_date":"2019-07-09","nav":10.93,"day_change_pct":0.6446},{"nav_date":"2019-07-08","nav":10.86,"day_change_pct":-2.4259},{"nav_date":"2019-07-05","nav":11.13,"day_change_pct":-1.4172},{"nav_date":"2019-07-04","nav":11.29,"day_change_pct":1.0743},{"nav_date":"2019-07-03","nav":11.17,"day_change_pct":0.1794},{"nav_date":"2019-07-02","nav":11.15,"day_change_pct":0.36},{"nav_date":"2019-07-01","nav":11.11,"day_change_pct":0.1803},{"nav_date":"2019-06-28","nav":11.09,"day_change_pct":-0.18},{"nav_date":"2019-06-27","nav":11.11,"day_change_pct":0.2708},{"nav_date":"2019-06-26","nav":11.08,"day_change_pct":0.5445},{"nav_date":"2019-06-25","nav":11.02,"day_change_pct":0.8234},{"nav_date":"2019-06-24","nav":10.93,"day_change_pct":-0.4554},{"nav_date":"2019-06-21","nav":10.98,"day_change_pct":-0.5435},{"nav_date":"2019-06-20","nav":11.04,"day_change_pct":1.4706},{"nav_date":"2019-06-19","nav":10.88,"day_change_pct":-0.4575},{"nav_date":"2019-06-18","nav":10.93,"day_change_pct":0.1833},{"nav_date":"2019-06-17","nav":10.91,"day_change_pct":-1.1775},{"nav_date":"2019-06-14","nav":11.04,"day_change_pct":-0.8086},{"nav_date":"2019-06-13","nav":11.13,"day_change_pct":0.0899},{"nav_date":"2019-06-12","nav":11.12,"day_change_pct":0.0},{"nav_date":"2019-06-11","nav":11.12,"day_change_pct":0.5425},{"nav_date":"2019-06-10","nav":11.06,"day_change_pct":0.363},{"nav_date":"2019-06-07","nav":11.02,"day_change_pct":0.273},{"nav_date":"2019-06-06","nav":10.99,"day_change_pct":-1.6115},{"nav_date":"2019-06-04","nav":11.17,"day_change_pct":-0.2679},{"nav_date":"2019-06-03","nav":11.2,"day_change_pct":0.9919},{"nav_date":"2019-05-31","nav":11.09,"day_change_pct":-0.4488},{"nav_date":"2019-05-30","nav":11.14,"day_change_pct":0.6323},{"nav_date":"2019-05-29","nav":11.07,"day_change_pct":-1.1607},{"nav_date":"2019-05-28","nav":11.2,"day_change_pct":0.2686},{"nav_date":"2019-05-27","nav":11.17,"day_change_pct":1.5455},{"nav_date":"2019-05-24","nav":11.0,"day_change_pct":2.5163},{"nav_date":"2019-05-23","nav":10.73,"day_change_pct":-0.7401},{"nav_date":"2019-05-22","nav":10.81,"day_change_pct":0.5581},{"nav_date":"2019-05-21","nav":10.75,"day_change_pct":-0.9217},{"nav_date":"2019-05-20","nav":10.85,"day_change_pct":3.9272},{"nav_date":"2019-05-17","nav":10.44,"day_change_pct":0.4812},{"nav_date":"2019-05-16","nav":10.39,"day_change_pct":0.8738},{"nav_date":"2019-05-15","nav":10.3,"day_change_pct":-0.5792},{"nav_date":"2019-05-14","nav":10.36,"day_change_pct":0.9747},{"nav_date":"2019-05-13","nav":10.26,"day_change_pct":-1.5355},{"nav_date":"2019-05-10","nav":10.42,"day_change_pct":-0.0959},{"nav_date":"2019-05-09","nav":10.43,"day_change_pct":-0.6667},{"nav_date":"2019-05-08","nav":10.5,"day_change_pct":-1.0368},{"nav_date":"2019-05-07","nav":10.61,"day_change_pct":-0.282},{"nav_date":"2019-05-06","nav":10.64,"day_change_pct":-0.7463},{"nav_date":"2019-05-03","nav":10.72,"day_change_pct":0.3745},{"nav_date":"2019-05-02","nav":10.68,"day_change_pct":-0.6512},{"nav_date":"2019-04-30","nav":10.75,"day_change_pct":0.2799},{"nav_date":"2019-04-26","nav":10.72,"day_change_pct":0.5629},{"nav_date":"2019-04-25","nav":10.66,"day_change_pct":-0.2806},{"nav_date":"2019-04-24","nav":10.69,"day_change_pct":0.6591},{"nav_date":"2019-04-23","nav":10.62,"day_change_pct":-0.2817},{"nav_date":"2019-04-22","nav":10.65,"day_change_pct":-1.1142},{"nav_date":"2019-04-18","nav":10.77,"day_change_pct":-0.92},{"nav_date":"2019-04-16","nav":10.87,"day_change_pct":0.9285},{"nav_date":"2019-04-15","nav":10.77,"day_change_pct":0.2793},{"nav_date":"2019-04-12","nav":10.74,"day_change_pct":0.5618},{"nav_date":"2019-04-11","nav":10.68,"day_change_pct":0.0},{"nav_date":"2019-04-10","nav":10.68,"day_change_pct":-0.6512},{"nav_date":"2019-04-09","nav":10.75,"day_change_pct":0.4673},{"nav_date":"2019-04-08","nav":10.7,"day_change_pct":-0.4651},{"nav_date":"2019-04-05","nav":10.75,"day_change_pct":0.2799},{"nav_date":"2019-04-04","nav":10.72,"day_change_pct":0.2806},{"nav_date":"2019-04-03","nav":10.69,"day_change_pct":-1.0185},{"nav_date":"2019-04-02","nav":10.8,"day_change_pct":0.3717},{"nav_date":"2019-04-01","nav":10.76,"day_change_pct":0.6548},{"nav_date":"2019-03-29","nav":10.69,"day_change_pct":0.5644},{"nav_date":"2019-03-28","nav":10.63,"day_change_pct":0.6629},{"nav_date":"2019-03-27","nav":10.56,"day_change_pct":-0.2833},{"nav_date":"2019-03-26","nav":10.59,"day_change_pct":0.8571},{"nav_date":"2019-03-25","nav":10.5,"day_change_pct":-0.7561},{"nav_date":"2019-03-22","nav":10.58,"day_change_pct":-0.0944},{"nav_date":"2019-03-20","nav":10.59,"day_change_pct":-0.4699},{"nav_date":"2019-03-19","nav":10.64,"day_change_pct":0.6623},{"nav_date":"2019-03-18","nav":10.57,"day_change_pct":0.0},{"nav_date":"2019-03-15","nav":10.57,"day_change_pct":0.7626},{"nav_date":"2019-03-14","nav":10.49,"day_change_pct":0.0954},{"nav_date":"2019-03-13","nav":10.48,"day_change_pct":-0.0953},{"nav_date":"2019-03-12","nav":10.49,"day_change_pct":0.7685},{"nav_date":"2019-03-11","nav":10.41,"day_change_pct":1.9589},{"nav_date":"2019-03-08","nav":10.21,"day_change_pct":0.1963},{"nav_date":"2019-03-07","nav":10.19,"day_change_pct":-0.4883},{"nav_date":"2019-03-06","nav":10.24,"day_change_pct":1.1858},{"nav_date":"2019-03-05","nav":10.12,"day_change_pct":2.5329},{"nav_date":"2019-03-01","nav":9.87,"day_change_pct":0.8172},{"nav_date":"2019-02-28","nav":9.79,"day_change_pct":0.8239},{"nav_date":"2019-02-27","nav":9.71,"day_change_pct":-0.2055},{"nav_date":"2019-02-26","nav":9.73,"day_change_pct":-0.5112},{"nav_date":"2019-02-25","nav":9.78,"day_change_pct":1.1375},{"nav_date":"2019-02-22","nav":9.67,"day_change_pct":1.2565},{"nav_date":"2019-02-21","nav":9.55,"day_change_pct":0.2099},{"nav_date":"2019-02-20","nav":9.53,"day_change_pct":1.383},{"nav_date":"2019-02-19","nav":9.4,"day_change_pct":0.3202},{"nav_date":"2019-02-18","nav":9.37,"day_change_pct":-0.5308},{"nav_date":"2019-02-15","nav":9.42,"day_change_pct":-0.2119},{"nav_date":"2019-02-14","nav":9.44,"day_change_pct":-0.3168},{"nav_date":"2019-02-13","nav":9.47,"day_change_pct":-0.8377},{"nav_date":"2019-02-12","nav":9.55,"day_change_pct":-0.4171},{"nav_date":"2019-02-11","nav":9.59,"day_change_pct":-1.032},{"nav_date":"2019-02-08","nav":9.69,"day_change_pct":-1.7241},{"nav_date":"2019-02-07","nav":9.86,"day_change_pct":0.818},{"nav_date":"2019-02-06","nav":9.78,"day_change_pct":0.8247},{"nav_date":"2019-02-05","nav":9.7,"day_change_pct":-0.3083},{"nav_date":"2019-02-04","nav":9.73,"day_change_pct":-0.6129},{"nav_date":"2019-02-01","nav":9.79,"day_change_pct":-0.9109},{"nav_date":"2019-01-31","nav":9.88,"day_change_pct":1.2295},{"nav_date":"2019-01-30","nav":9.76,"day_change_pct":0.5149},{"nav_date":"2019-01-29","nav":9.71,"day_change_pct":0.4137},{"nav_date":"2019-01-28","nav":9.67,"day_change_pct":-1.6277},{"nav_date":"2019-01-25","nav":9.83,"day_change_pct":-0.6067},{"nav_date":"2019-01-24","nav":9.89,"day_change_pct":-0.3024},{"nav_date":"2019-01-23","nav":9.92,"day_change_pct":-0.998},{"nav_date":"2019-01-22","nav":10.02,"day_change_pct":-0.1992},{"nav_date":"2019-01-21","nav":10.04,"day_change_pct":-0.4955},{"nav_date":"2019-01-18","nav":10.09,"day_change_pct":-0.3949},{"nav_date":"2019-01-17","nav":10.13,"day_change_pct":-0.3933},{"nav_date":"2019-01-16","nav":10.17,"day_change_pct":0.0984},{"nav_date":"2019-01-15","nav":10.16,"day_change_pct":0.8937},{"nav_date":"2019-01-14","nav":10.07,"day_change_pct":0.0},{"nav_date":"2019-01-11","nav":10.07,"day_change_pct":0.0},{"nav_date":"2019-01-10","nav":10.07,"day_change_pct":-0.297},{"nav_date":"2019-01-09","nav":10.1,"day_change_pct":0.1984},{"nav_date":"2019-01-08","nav":10.08,"day_change_pct":0.3984},{"nav_date":"2019-01-07","nav":10.04,"day_change_pct":0.2997},{"nav_date":"2019-01-04","nav":10.01,"day_change_pct":0.7042},{"nav_date":"2019-01-03","nav":9.94,"day_change_pct":-0.996},{"nav_date":"2019-01-02","nav":10.04,"day_change_pct":-1.0837},{"nav_date":"2019-01-01","nav":10.15,"day_change_pct":0.495},{"nav_date":"2018-12-31","nav":10.1,"day_change_pct":0.1984},{"nav_date":"2018-12-28","nav":10.08,"day_change_pct":0.9009},{"nav_date":"2018-12-27","nav":9.99,"day_change_pct":0.503},{"nav_date":"2018-12-26","nav":9.94,"day_change_pct":0.5056},{"nav_date":"2018-12-24","nav":9.89,"day_change_pct":-1.1},{"nav_date":"2018-12-21","nav":10.0,"day_change_pct":-0.9901},{"nav_date":"2018-12-20","nav":10.1,"day_change_pct":-0.4926},{"nav_date":"2018-12-19","nav":10.15,"day_change_pct":1.2974},{"nav_date":"2018-12-18","nav":10.02,"day_change_pct":0.5015},{"nav_date":"2018-12-17","nav":9.97,"day_change_pct":0.6054},{"nav_date":"2018-12-14","nav":9.91,"day_change_pct":0.9165},{"nav_date":"2018-12-13","nav":9.82,"day_change_pct":0.3064},{"nav_date":"2018-12-12","nav":9.79,"day_change_pct":2.2989},{"nav_date":"2018-12-11","nav":9.57,"day_change_pct":0.5252},{"nav_date":"2018-12-10","nav":9.52,"day_change_pct":-1.1423},{"nav_date":"2018-12-07","nav":9.63,"day_change_pct":0.0},{"nav_date":"2018-12-06","nav":9.63,"day_change_pct":-1.433},{"nav_date":"2018-12-05","nav":9.77,"day_change_pct":-1.7103},{"nav_date":"2018-12-04","nav":9.94,"day_change_pct":0.2016},{"nav_date":"2018-12-03","nav":9.92,"day_change_pct":0.9156},{"nav_date":"2018-11-30","nav":9.83,"day_change_pct":-0.3043},{"nav_date":"2018-11-29","nav":9.86,"day_change_pct":0.5097},{"nav_date":"2018-11-28","nav":9.81,"day_change_pct":-0.8089},{"nav_date":"2018-11-27","nav":9.89,"day_change_pct":0.4061},{"nav_date":"2018-11-26","nav":9.85,"day_change_pct":0.1016},{"nav_date":"2018-11-22","nav":9.84,"day_change_pct":-0.6061},{"nav_date":"2018-11-21","nav":9.9,"day_change_pct":0.1011},{"nav_date":"2018-11-20","nav":9.89,"day_change_pct":-1.001},{"nav_date":"2018-11-19","nav":9.99,"day_change_pct":0.3012},{"nav_date":"2018-11-16","nav":9.96,"day_change_pct":0.5045},{"nav_date":"2018-11-15","nav":9.91,"day_change_pct":-0.2014},{"nav_date":"2018-11-14","nav":9.93,"day_change_pct":-0.3012},{"nav_date":"2018-11-13","nav":9.96,"day_change_pct":0.8097},{"nav_date":"2018-11-12","nav":9.88,"day_change_pct":-1.2987},{"nav_date":"2018-11-09","nav":10.01,"day_change_pct":0.603},{"nav_date":"2018-11-06","nav":9.95,"day_change_pct":-0.5},{"nav_date":"2018-11-05","nav":10.0,"day_change_pct":-0.2991},{"nav_date":"2018-11-02","nav":10.03,"day_change_pct":1.6211},{"nav_date":"2018-11-01","nav":9.87,"day_change_pct":0.3049},{"nav_date":"2018-10-31","nav":9.84,"day_change_pct":1.3388},{"nav_date":"2018-10-30","nav":9.71,"day_change_pct":0.3099},{"nav_date":"2018-10-29","nav":9.68,"day_change_pct":2.4339},{"nav_date":"2018-10-26","nav":9.45,"day_change_pct":-0.9434},{"nav_date":"2018-10-25","nav":9.54,"day_change_pct":-1.1399},{"nav_date":"2018-10-24","nav":9.65,"day_change_pct":0.1037},{"nav_date":"2018-10-23","nav":9.64,"day_change_pct":-0.3102},{"nav_date":"2018-10-22","nav":9.67,"day_change_pct":-0.1033}],"total":738,"page":1,"page_size":250}