{"fund_details":{"scheme_code":140029,"scheme_name":"ICICI Prudential Value Fund - Series 9 - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1I25","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-10-31","nav":12.27,"day_change_pct":0.0816},{"nav_date":"2019-10-30","nav":12.26,"day_change_pct":0.2453},{"nav_date":"2019-10-29","nav":12.23,"day_change_pct":0.493},{"nav_date":"2019-10-25","nav":12.17,"day_change_pct":0.4125},{"nav_date":"2019-10-24","nav":12.12,"day_change_pct":-0.4926},{"nav_date":"2019-10-23","nav":12.18,"day_change_pct":0.1645},{"nav_date":"2019-10-22","nav":12.16,"day_change_pct":0.0823},{"nav_date":"2019-10-18","nav":12.15,"day_change_pct":0.4132},{"nav_date":"2019-10-17","nav":12.1,"day_change_pct":0.9174},{"nav_date":"2019-10-16","nav":11.99,"day_change_pct":-0.3325},{"nav_date":"2019-10-15","nav":12.03,"day_change_pct":0.9228},{"nav_date":"2019-10-14","nav":11.92,"day_change_pct":0.5907},{"nav_date":"2019-10-11","nav":11.85,"day_change_pct":0.4237},{"nav_date":"2019-10-10","nav":11.8,"day_change_pct":-0.6734},{"nav_date":"2019-10-09","nav":11.88,"day_change_pct":1.2788},{"nav_date":"2019-10-07","nav":11.73,"day_change_pct":-0.3398},{"nav_date":"2019-10-04","nav":11.77,"day_change_pct":-0.7589},{"nav_date":"2019-10-03","nav":11.86,"day_change_pct":-0.7531},{"nav_date":"2019-10-01","nav":11.95,"day_change_pct":-1.158},{"nav_date":"2019-09-30","nav":12.09,"day_change_pct":-0.3298},{"nav_date":"2019-09-27","nav":12.13,"day_change_pct":-0.5738},{"nav_date":"2019-09-26","nav":12.2,"day_change_pct":1.582},{"nav_date":"2019-09-25","nav":12.01,"day_change_pct":-1.4766},{"nav_date":"2019-09-24","nav":12.19,"day_change_pct":-0.8943},{"nav_date":"2019-09-23","nav":12.3,"day_change_pct":2.1595},{"nav_date":"2019-09-20","nav":12.04,"day_change_pct":4.4232},{"nav_date":"2019-09-19","nav":11.53,"day_change_pct":-1.03},{"nav_date":"2019-09-18","nav":11.65,"day_change_pct":0.5177},{"nav_date":"2019-09-17","nav":11.59,"day_change_pct":-1.7797},{"nav_date":"2019-09-16","nav":11.8,"day_change_pct":-0.5897},{"nav_date":"2019-09-13","nav":11.87,"day_change_pct":1.1935},{"nav_date":"2019-09-12","nav":11.73,"day_change_pct":-0.4244},{"nav_date":"2019-09-11","nav":11.78,"day_change_pct":0.5119},{"nav_date":"2019-09-09","nav":11.72,"day_change_pct":0.4284},{"nav_date":"2019-09-06","nav":11.67,"day_change_pct":1.3021},{"nav_date":"2019-09-05","nav":11.52,"day_change_pct":0.6993},{"nav_date":"2019-09-04","nav":11.44,"day_change_pct":0.9709},{"nav_date":"2019-09-03","nav":11.33,"day_change_pct":-1.9896},{"nav_date":"2019-08-30","nav":11.56,"day_change_pct":0.3472},{"nav_date":"2019-08-29","nav":11.52,"day_change_pct":-0.604},{"nav_date":"2019-08-28","nav":11.59,"day_change_pct":-1.1092},{"nav_date":"2019-08-27","nav":11.72,"day_change_pct":0.6873},{"nav_date":"2019-08-26","nav":11.64,"day_change_pct":1.4821},{"nav_date":"2019-08-23","nav":11.47,"day_change_pct":0.8795},{"nav_date":"2019-08-22","nav":11.37,"day_change_pct":-1.7286},{"nav_date":"2019-08-21","nav":11.57,"day_change_pct":-1.0265},{"nav_date":"2019-08-20","nav":11.69,"day_change_pct":-0.6797},{"nav_date":"2019-08-19","nav":11.77,"day_change_pct":0.2555},{"nav_date":"2019-08-16","nav":11.74,"day_change_pct":0.1706},{"nav_date":"2019-08-14","nav":11.72,"day_change_pct":1.1217},{"nav_date":"2019-08-13","nav":11.59,"day_change_pct":-2.4411},{"nav_date":"2019-08-09","nav":11.88,"day_change_pct":0.3378},{"nav_date":"2019-08-08","nav":11.84,"day_change_pct":1.1966},{"nav_date":"2019-08-07","nav":11.7,"day_change_pct":-1.5152},{"nav_date":"2019-08-06","nav":11.88,"day_change_pct":1.0204},{"nav_date":"2019-08-05","nav":11.76,"day_change_pct":-0.9267},{"nav_date":"2019-08-02","nav":11.87,"day_change_pct":-0.4195},{"nav_date":"2019-08-01","nav":11.92,"day_change_pct":-1.7312},{"nav_date":"2019-07-31","nav":12.13,"day_change_pct":0.1652},{"nav_date":"2019-07-30","nav":12.11,"day_change_pct":-1.3844},{"nav_date":"2019-07-29","nav":12.28,"day_change_pct":-0.8878},{"nav_date":"2019-07-26","nav":12.39,"day_change_pct":0.0},{"nav_date":"2019-07-25","nav":12.39,"day_change_pct":0.3239},{"nav_date":"2019-07-24","nav":12.35,"day_change_pct":-1.0417},{"nav_date":"2019-07-23","nav":12.48,"day_change_pct":0.1605},{"nav_date":"2019-07-22","nav":12.46,"day_change_pct":-0.1603},{"nav_date":"2019-07-19","nav":12.48,"day_change_pct":-1.3439},{"nav_date":"2019-07-18","nav":12.65,"day_change_pct":-1.1719},{"nav_date":"2019-07-17","nav":12.8,"day_change_pct":0.6289},{"nav_date":"2019-07-16","nav":12.72,"day_change_pct":0.4739},{"nav_date":"2019-07-15","nav":12.66,"day_change_pct":-0.0789},{"nav_date":"2019-07-12","nav":12.67,"day_change_pct":-0.3147},{"nav_date":"2019-07-11","nav":12.71,"day_change_pct":0.7132},{"nav_date":"2019-07-10","nav":12.62,"day_change_pct":-0.8641},{"nav_date":"2019-07-09","nav":12.73,"day_change_pct":0.6324},{"nav_date":"2019-07-08","nav":12.65,"day_change_pct":-2.392},{"nav_date":"2019-07-05","nav":12.96,"day_change_pct":-1.3699},{"nav_date":"2019-07-04","nav":13.14,"day_change_pct":0.9992},{"nav_date":"2019-07-03","nav":13.01,"day_change_pct":0.2311},{"nav_date":"2019-07-02","nav":12.98,"day_change_pct":0.3091},{"nav_date":"2019-07-01","nav":12.94,"day_change_pct":0.2324},{"nav_date":"2019-06-28","nav":12.91,"day_change_pct":-0.2318},{"nav_date":"2019-06-27","nav":12.94,"day_change_pct":0.3101},{"nav_date":"2019-06-26","nav":12.9,"day_change_pct":0.5456},{"nav_date":"2019-06-25","nav":12.83,"day_change_pct":0.7855},{"nav_date":"2019-06-24","nav":12.73,"day_change_pct":-0.4691},{"nav_date":"2019-06-21","nav":12.79,"day_change_pct":-0.4669},{"nav_date":"2019-06-20","nav":12.85,"day_change_pct":1.4207},{"nav_date":"2019-06-19","nav":12.67,"day_change_pct":-0.4713},{"nav_date":"2019-06-18","nav":12.73,"day_change_pct":0.1574},{"nav_date":"2019-06-17","nav":12.71,"day_change_pct":-1.1664},{"nav_date":"2019-06-14","nav":12.86,"day_change_pct":-0.7716},{"nav_date":"2019-06-13","nav":12.96,"day_change_pct":0.0772},{"nav_date":"2019-06-12","nav":12.95,"day_change_pct":0.0},{"nav_date":"2019-06-11","nav":12.95,"day_change_pct":0.5435},{"nav_date":"2019-06-10","nav":12.88,"day_change_pct":0.3897},{"nav_date":"2019-06-07","nav":12.83,"day_change_pct":0.2344},{"nav_date":"2019-06-06","nav":12.8,"day_change_pct":-1.6141},{"nav_date":"2019-06-04","nav":13.01,"day_change_pct":-0.2301},{"nav_date":"2019-06-03","nav":13.04,"day_change_pct":1.007},{"nav_date":"2019-05-31","nav":12.91,"day_change_pct":-0.4626},{"nav_date":"2019-05-30","nav":12.97,"day_change_pct":0.6206},{"nav_date":"2019-05-29","nav":12.89,"day_change_pct":-1.1503},{"nav_date":"2019-05-28","nav":13.04,"day_change_pct":0.3077},{"nav_date":"2019-05-27","nav":13.0,"day_change_pct":1.4832},{"nav_date":"2019-05-24","nav":12.81,"day_change_pct":2.48},{"nav_date":"2019-05-23","nav":12.5,"day_change_pct":-0.7149},{"nav_date":"2019-05-22","nav":12.59,"day_change_pct":0.5591},{"nav_date":"2019-05-21","nav":12.52,"day_change_pct":-0.9494},{"nav_date":"2019-05-20","nav":12.64,"day_change_pct":4.0329},{"nav_date":"2019-05-17","nav":12.15,"day_change_pct":0.4132},{"nav_date":"2019-05-16","nav":12.1,"day_change_pct":0.8333},{"nav_date":"2019-05-15","nav":12.0,"day_change_pct":-0.58},{"nav_date":"2019-05-14","nav":12.07,"day_change_pct":1.0042},{"nav_date":"2019-05-13","nav":11.95,"day_change_pct":-1.5651},{"nav_date":"2019-05-10","nav":12.14,"day_change_pct":0.0},{"nav_date":"2019-05-09","nav":12.14,"day_change_pct":-0.7359},{"nav_date":"2019-05-08","nav":12.23,"day_change_pct":-1.0518},{"nav_date":"2019-05-07","nav":12.36,"day_change_pct":-0.2421},{"nav_date":"2019-05-06","nav":12.39,"day_change_pct":-0.7212},{"nav_date":"2019-05-03","nav":12.48,"day_change_pct":0.3215},{"nav_date":"2019-05-02","nav":12.44,"day_change_pct":-0.639},{"nav_date":"2019-04-30","nav":12.52,"day_change_pct":0.2402},{"nav_date":"2019-04-26","nav":12.49,"day_change_pct":0.5636},{"nav_date":"2019-04-25","nav":12.42,"day_change_pct":-0.241},{"nav_date":"2019-04-24","nav":12.45,"day_change_pct":0.7282},{"nav_date":"2019-04-23","nav":12.36,"day_change_pct":-0.3226},{"nav_date":"2019-04-22","nav":12.4,"day_change_pct":-1.1164},{"nav_date":"2019-04-18","nav":12.54,"day_change_pct":-0.9479},{"nav_date":"2019-04-16","nav":12.66,"day_change_pct":0.9569},{"nav_date":"2019-04-15","nav":12.54,"day_change_pct":0.2398},{"nav_date":"2019-04-12","nav":12.51,"day_change_pct":0.5627},{"nav_date":"2019-04-11","nav":12.44,"day_change_pct":0.0},{"nav_date":"2019-04-10","nav":12.44,"day_change_pct":-0.639},{"nav_date":"2019-04-09","nav":12.52,"day_change_pct":0.4815},{"nav_date":"2019-04-08","nav":12.46,"day_change_pct":-0.4792},{"nav_date":"2019-04-05","nav":12.52,"day_change_pct":0.3205},{"nav_date":"2019-04-04","nav":12.48,"day_change_pct":0.3215},{"nav_date":"2019-04-03","nav":12.44,"day_change_pct":-1.1129},{"nav_date":"2019-04-02","nav":12.58,"day_change_pct":0.399},{"nav_date":"2019-04-01","nav":12.53,"day_change_pct":0.7235},{"nav_date":"2019-03-29","nav":12.44,"day_change_pct":0.4847},{"nav_date":"2019-03-28","nav":12.38,"day_change_pct":0.6504},{"nav_date":"2019-03-27","nav":12.3,"day_change_pct":-0.2433},{"nav_date":"2019-03-26","nav":12.33,"day_change_pct":0.8177},{"nav_date":"2019-03-25","nav":12.23,"day_change_pct":-0.7305},{"nav_date":"2019-03-22","nav":12.32,"day_change_pct":-0.1621},{"nav_date":"2019-03-20","nav":12.34,"day_change_pct":-0.4839},{"nav_date":"2019-03-19","nav":12.4,"day_change_pct":0.7311},{"nav_date":"2019-03-18","nav":12.31,"day_change_pct":0.0},{"nav_date":"2019-03-15","nav":12.31,"day_change_pct":0.7365},{"nav_date":"2019-03-14","nav":12.22,"day_change_pct":0.0819},{"nav_date":"2019-03-13","nav":12.21,"day_change_pct":-0.0818},{"nav_date":"2019-03-12","nav":12.22,"day_change_pct":0.8251},{"nav_date":"2019-03-11","nav":12.12,"day_change_pct":1.9344},{"nav_date":"2019-03-08","nav":11.89,"day_change_pct":0.1685},{"nav_date":"2019-03-07","nav":11.87,"day_change_pct":-0.4195},{"nav_date":"2019-03-06","nav":11.92,"day_change_pct":1.1026},{"nav_date":"2019-03-05","nav":11.79,"day_change_pct":2.5217},{"nav_date":"2019-03-01","nav":11.5,"day_change_pct":0.8772},{"nav_date":"2019-02-28","nav":11.4,"day_change_pct":0.7958},{"nav_date":"2019-02-27","nav":11.31,"day_change_pct":-0.1765},{"nav_date":"2019-02-26","nav":11.33,"day_change_pct":-0.4394},{"nav_date":"2019-02-25","nav":11.38,"day_change_pct":1.0657},{"nav_date":"2019-02-22","nav":11.26,"day_change_pct":1.168},{"nav_date":"2019-02-21","nav":11.13,"day_change_pct":0.2703},{"nav_date":"2019-02-20","nav":11.1,"day_change_pct":1.4625},{"nav_date":"2019-02-19","nav":10.94,"day_change_pct":0.275},{"nav_date":"2019-02-18","nav":10.91,"day_change_pct":-0.5469},{"nav_date":"2019-02-15","nav":10.97,"day_change_pct":-0.2727},{"nav_date":"2019-02-14","nav":11.0,"day_change_pct":-0.272},{"nav_date":"2019-02-13","nav":11.03,"day_change_pct":-0.8094},{"nav_date":"2019-02-12","nav":11.12,"day_change_pct":-0.4476},{"nav_date":"2019-02-11","nav":11.17,"day_change_pct":-0.9752},{"nav_date":"2019-02-08","nav":11.28,"day_change_pct":-1.7422},{"nav_date":"2019-02-07","nav":11.48,"day_change_pct":0.7902},{"nav_date":"2019-02-06","nav":11.39,"day_change_pct":0.7965},{"nav_date":"2019-02-05","nav":11.3,"day_change_pct":-0.3527},{"nav_date":"2019-02-04","nav":11.34,"day_change_pct":-0.5263},{"nav_date":"2019-02-01","nav":11.4,"day_change_pct":-0.8696},{"nav_date":"2019-01-31","nav":11.5,"day_change_pct":1.1434},{"nav_date":"2019-01-30","nav":11.37,"day_change_pct":0.5305},{"nav_date":"2019-01-29","nav":11.31,"day_change_pct":0.3549},{"nav_date":"2019-01-28","nav":11.27,"day_change_pct":-1.486},{"nav_date":"2019-01-25","nav":11.44,"day_change_pct":-0.6944},{"nav_date":"2019-01-24","nav":11.52,"day_change_pct":-0.2597},{"nav_date":"2019-01-23","nav":11.55,"day_change_pct":-1.0283},{"nav_date":"2019-01-22","nav":11.67,"day_change_pct":-0.2564},{"nav_date":"2019-01-21","nav":11.7,"day_change_pct":-0.4255},{"nav_date":"2019-01-18","nav":11.75,"day_change_pct":-0.4237},{"nav_date":"2019-01-17","nav":11.8,"day_change_pct":-0.3378},{"nav_date":"2019-01-16","nav":11.84,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":11.84,"day_change_pct":1.0239},{"nav_date":"2019-01-14","nav":11.72,"day_change_pct":-0.0853},{"nav_date":"2019-01-11","nav":11.73,"day_change_pct":0.0},{"nav_date":"2019-01-10","nav":11.73,"day_change_pct":-0.2551},{"nav_date":"2019-01-09","nav":11.76,"day_change_pct":0.1704},{"nav_date":"2019-01-08","nav":11.74,"day_change_pct":0.4277},{"nav_date":"2019-01-07","nav":11.69,"day_change_pct":0.2573},{"nav_date":"2019-01-04","nav":11.66,"day_change_pct":0.6908},{"nav_date":"2019-01-03","nav":11.58,"day_change_pct":-0.941},{"nav_date":"2019-01-02","nav":11.69,"day_change_pct":-1.0998},{"nav_date":"2019-01-01","nav":11.82,"day_change_pct":0.4248},{"nav_date":"2018-12-31","nav":11.77,"day_change_pct":0.2555},{"nav_date":"2018-12-28","nav":11.74,"day_change_pct":0.8591},{"nav_date":"2018-12-27","nav":11.64,"day_change_pct":0.5181},{"nav_date":"2018-12-26","nav":11.58,"day_change_pct":0.6082},{"nav_date":"2018-12-24","nav":11.51,"day_change_pct":-1.2017},{"nav_date":"2018-12-21","nav":11.65,"day_change_pct":-1.0195},{"nav_date":"2018-12-20","nav":11.77,"day_change_pct":-0.423},{"nav_date":"2018-12-19","nav":11.82,"day_change_pct":1.2853},{"nav_date":"2018-12-18","nav":11.67,"day_change_pct":0.4303},{"nav_date":"2018-12-17","nav":11.62,"day_change_pct":0.6932},{"nav_date":"2018-12-14","nav":11.54,"day_change_pct":0.9624},{"nav_date":"2018-12-13","nav":11.43,"day_change_pct":0.2632},{"nav_date":"2018-12-12","nav":11.4,"day_change_pct":2.2422},{"nav_date":"2018-12-11","nav":11.15,"day_change_pct":0.541},{"nav_date":"2018-12-10","nav":11.09,"day_change_pct":-1.0705},{"nav_date":"2018-12-07","nav":11.21,"day_change_pct":-0.0891},{"nav_date":"2018-12-06","nav":11.22,"day_change_pct":-1.406},{"nav_date":"2018-12-05","nav":11.38,"day_change_pct":-1.7271},{"nav_date":"2018-12-04","nav":11.58,"day_change_pct":0.2597},{"nav_date":"2018-12-03","nav":11.55,"day_change_pct":0.8734},{"nav_date":"2018-11-30","nav":11.45,"day_change_pct":-0.3481},{"nav_date":"2018-11-29","nav":11.49,"day_change_pct":0.5249},{"nav_date":"2018-11-28","nav":11.43,"day_change_pct":-0.695},{"nav_date":"2018-11-27","nav":11.51,"day_change_pct":0.2613},{"nav_date":"2018-11-26","nav":11.48,"day_change_pct":0.262},{"nav_date":"2018-11-22","nav":11.45,"day_change_pct":-0.6938},{"nav_date":"2018-11-21","nav":11.53,"day_change_pct":0.0868},{"nav_date":"2018-11-20","nav":11.52,"day_change_pct":-0.9458},{"nav_date":"2018-11-19","nav":11.63,"day_change_pct":0.2586},{"nav_date":"2018-11-16","nav":11.6,"day_change_pct":0.5199},{"nav_date":"2018-11-15","nav":11.54,"day_change_pct":-0.2593},{"nav_date":"2018-11-14","nav":11.57,"day_change_pct":-0.2586},{"nav_date":"2018-11-13","nav":11.6,"day_change_pct":0.8696},{"nav_date":"2018-11-12","nav":11.5,"day_change_pct":-1.2876},{"nav_date":"2018-11-09","nav":11.65,"day_change_pct":0.6045},{"nav_date":"2018-11-06","nav":11.58,"day_change_pct":-0.5155},{"nav_date":"2018-11-05","nav":11.64,"day_change_pct":-0.4277},{"nav_date":"2018-11-02","nav":11.69,"day_change_pct":1.6522},{"nav_date":"2018-11-01","nav":11.5,"day_change_pct":0.4367},{"nav_date":"2018-10-31","nav":11.45,"day_change_pct":1.2378},{"nav_date":"2018-10-30","nav":11.31,"day_change_pct":0.266},{"nav_date":"2018-10-29","nav":11.28,"day_change_pct":2.4523},{"nav_date":"2018-10-26","nav":11.01,"day_change_pct":-0.9892},{"nav_date":"2018-10-25","nav":11.12,"day_change_pct":-1.0676},{"nav_date":"2018-10-24","nav":11.24,"day_change_pct":0.1783},{"nav_date":"2018-10-23","nav":11.22,"day_change_pct":-0.3552},{"nav_date":"2018-10-22","nav":11.26,"day_change_pct":-0.1773}],"total":738,"page":1,"page_size":250}