{"fund_details":{"scheme_code":140024,"scheme_name":"UTI Liquid Fund - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AE03","isin_reinvest":"INF789F1AE11","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":193.6334,"day_change_pct":0.0133},{"nav_date":"2026-09-16","nav":193.6076,"day_change_pct":0.0129},{"nav_date":"2026-09-15","nav":193.5826,"day_change_pct":0.0033},{"nav_date":"2026-09-14","nav":193.5763,"day_change_pct":0.0153},{"nav_date":"2026-09-13","nav":193.5467,"day_change_pct":0.0152},{"nav_date":"2026-09-12","nav":193.5172,"day_change_pct":0.0152},{"nav_date":"2026-09-11","nav":193.4877,"day_change_pct":0.0095},{"nav_date":"2026-09-10","nav":193.4694,"day_change_pct":0.016},{"nav_date":"2026-09-09","nav":193.4385,"day_change_pct":0.0168},{"nav_date":"2026-09-08","nav":193.4061,"day_change_pct":0.0139},{"nav_date":"2026-09-07","nav":193.3793,"day_change_pct":0.0125},{"nav_date":"2026-09-06","nav":193.3551,"day_change_pct":0.0145},{"nav_date":"2026-09-05","nav":193.3271,"day_change_pct":0.0145},{"nav_date":"2026-09-04","nav":193.299,"day_change_pct":0.0192},{"nav_date":"2026-09-03","nav":193.2618,"day_change_pct":0.0392},{"nav_date":"2026-09-02","nav":193.1861,"day_change_pct":0.0359},{"nav_date":"2026-09-01","nav":193.1167,"day_change_pct":0.0276},{"nav_date":"2026-08-31","nav":193.0635,"day_change_pct":0.0182},{"nav_date":"2026-08-30","nav":193.0283,"day_change_pct":0.0165},{"nav_date":"2026-08-29","nav":192.9965,"day_change_pct":0.0165},{"nav_date":"2026-08-28","nav":192.9647,"day_change_pct":0.0173},{"nav_date":"2026-08-27","nav":192.9313,"day_change_pct":0.0229},{"nav_date":"2026-08-26","nav":192.8871,"day_change_pct":0.0166},{"nav_date":"2026-08-25","nav":192.8551,"day_change_pct":0.0192},{"nav_date":"2026-08-24","nav":192.8181,"day_change_pct":0.0195},{"nav_date":"2026-08-23","nav":192.7805,"day_change_pct":0.0167},{"nav_date":"2026-08-22","nav":192.7484,"day_change_pct":0.0167},{"nav_date":"2026-08-21","nav":192.7163,"day_change_pct":0.0134},{"nav_date":"2026-08-20","nav":192.6904,"day_change_pct":0.0074},{"nav_date":"2026-08-19","nav":192.6762,"day_change_pct":0.0166},{"nav_date":"2026-08-18","nav":192.6442,"day_change_pct":0.0144},{"nav_date":"2026-08-17","nav":192.6165,"day_change_pct":0.0157},{"nav_date":"2026-08-16","nav":192.5862,"day_change_pct":0.0164},{"nav_date":"2026-08-15","nav":192.5546,"day_change_pct":0.0164},{"nav_date":"2026-08-14","nav":192.5231,"day_change_pct":0.0156},{"nav_date":"2026-08-13","nav":192.493,"day_change_pct":0.0216},{"nav_date":"2026-08-12","nav":192.4515,"day_change_pct":0.0117},{"nav_date":"2026-08-11","nav":192.429,"day_change_pct":0.0193},{"nav_date":"2026-08-10","nav":192.3918,"day_change_pct":0.0218},{"nav_date":"2026-08-09","nav":192.3498,"day_change_pct":0.0167},{"nav_date":"2026-08-08","nav":192.3177,"day_change_pct":0.0167},{"nav_date":"2026-08-07","nav":192.2856,"day_change_pct":0.0173},{"nav_date":"2026-08-06","nav":192.2524,"day_change_pct":0.0207},{"nav_date":"2026-08-05","nav":192.2126,"day_change_pct":0.0219},{"nav_date":"2026-08-04","nav":192.1705,"day_change_pct":0.0187},{"nav_date":"2026-08-03","nav":192.1345,"day_change_pct":0.0226},{"nav_date":"2026-08-02","nav":192.0911,"day_change_pct":0.017},{"nav_date":"2026-08-01","nav":192.0585,"day_change_pct":0.0169},{"nav_date":"2026-07-31","nav":192.026,"day_change_pct":0.024},{"nav_date":"2026-07-30","nav":191.98,"day_change_pct":0.0176},{"nav_date":"2026-07-29","nav":191.9463,"day_change_pct":0.0171},{"nav_date":"2026-07-28","nav":191.9135,"day_change_pct":0.0133},{"nav_date":"2026-07-27","nav":191.8879,"day_change_pct":0.0142},{"nav_date":"2026-07-26","nav":191.8606,"day_change_pct":0.0168},{"nav_date":"2026-07-25","nav":191.8284,"day_change_pct":0.0168},{"nav_date":"2026-07-24","nav":191.7961,"day_change_pct":0.0241},{"nav_date":"2026-07-23","nav":191.7498,"day_change_pct":0.0201},{"nav_date":"2026-07-22","nav":191.7113,"day_change_pct":0.0086},{"nav_date":"2026-07-21","nav":191.6948,"day_change_pct":0.0163},{"nav_date":"2026-07-20","nav":191.6636,"day_change_pct":0.0122},{"nav_date":"2026-07-19","nav":191.6402,"day_change_pct":0.0165},{"nav_date":"2026-07-18","nav":191.6085,"day_change_pct":0.0166},{"nav_date":"2026-07-17","nav":191.5767,"day_change_pct":0.0277},{"nav_date":"2026-07-16","nav":191.5236,"day_change_pct":0.022},{"nav_date":"2026-07-15","nav":191.4814,"day_change_pct":0.0112},{"nav_date":"2026-07-14","nav":191.46,"day_change_pct":0.0029},{"nav_date":"2026-07-13","nav":191.4544,"day_change_pct":0.0159},{"nav_date":"2026-07-12","nav":191.4239,"day_change_pct":0.0165},{"nav_date":"2026-07-11","nav":191.3924,"day_change_pct":0.0165},{"nav_date":"2026-07-10","nav":191.3608,"day_change_pct":0.0312},{"nav_date":"2026-07-09","nav":191.3011,"day_change_pct":0.0221},{"nav_date":"2026-07-08","nav":191.2588,"day_change_pct":0.0082},{"nav_date":"2026-07-07","nav":191.2432,"day_change_pct":0.0028},{"nav_date":"2026-07-06","nav":191.2378,"day_change_pct":-0.0047},{"nav_date":"2026-07-05","nav":191.2467,"day_change_pct":0.016},{"nav_date":"2026-07-04","nav":191.2161,"day_change_pct":0.0161},{"nav_date":"2026-07-03","nav":191.1854,"day_change_pct":0.0159},{"nav_date":"2026-07-02","nav":191.1551,"day_change_pct":0.0205},{"nav_date":"2026-07-01","nav":191.1159,"day_change_pct":0.0387},{"nav_date":"2026-06-30","nav":191.042,"day_change_pct":0.0613},{"nav_date":"2026-06-29","nav":190.925,"day_change_pct":0.0108},{"nav_date":"2026-06-28","nav":190.9043,"day_change_pct":0.0182},{"nav_date":"2026-06-27","nav":190.8695,"day_change_pct":0.0182},{"nav_date":"2026-06-26","nav":190.8347,"day_change_pct":0.0182},{"nav_date":"2026-06-25","nav":190.7999,"day_change_pct":0.0189},{"nav_date":"2026-06-24","nav":190.7639,"day_change_pct":0.0218},{"nav_date":"2026-06-23","nav":190.7224,"day_change_pct":0.0134},{"nav_date":"2026-06-22","nav":190.6969,"day_change_pct":0.0117},{"nav_date":"2026-06-21","nav":190.6745,"day_change_pct":0.0173},{"nav_date":"2026-06-20","nav":190.6416,"day_change_pct":-89.9983},{"nav_date":"2026-06-19","nav":1906.0881,"day_change_pct":0.018},{"nav_date":"2026-06-18","nav":1905.7443,"day_change_pct":0.0183},{"nav_date":"2026-06-17","nav":1905.3947,"day_change_pct":0.0153},{"nav_date":"2026-06-16","nav":1905.1041,"day_change_pct":0.0351},{"nav_date":"2026-06-15","nav":1904.4348,"day_change_pct":0.0361},{"nav_date":"2026-06-14","nav":1903.7471,"day_change_pct":0.0171},{"nav_date":"2026-06-13","nav":1903.4208,"day_change_pct":0.0171},{"nav_date":"2026-06-12","nav":1903.095,"day_change_pct":0.0222},{"nav_date":"2026-06-11","nav":1902.673,"day_change_pct":0.0176},{"nav_date":"2026-06-10","nav":1902.3385,"day_change_pct":0.0188},{"nav_date":"2026-06-09","nav":1901.9816,"day_change_pct":0.0384},{"nav_date":"2026-06-08","nav":1901.2515,"day_change_pct":0.0247},{"nav_date":"2026-06-07","nav":1900.7825,"day_change_pct":0.0177},{"nav_date":"2026-06-06","nav":1900.4464,"day_change_pct":0.0177},{"nav_date":"2026-06-05","nav":1900.1102,"day_change_pct":0.0337},{"nav_date":"2026-06-04","nav":1899.4698,"day_change_pct":0.0239},{"nav_date":"2026-06-03","nav":1899.0157,"day_change_pct":0.0151},{"nav_date":"2026-06-02","nav":1898.7293,"day_change_pct":0.014},{"nav_date":"2026-06-01","nav":1898.463,"day_change_pct":0.0221},{"nav_date":"2026-05-31","nav":1898.0431,"day_change_pct":0.0176},{"nav_date":"2026-05-30","nav":1897.71,"day_change_pct":0.0175},{"nav_date":"2026-05-29","nav":1897.3772,"day_change_pct":0.0293},{"nav_date":"2026-05-28","nav":1896.822,"day_change_pct":0.0176},{"nav_date":"2026-05-27","nav":1896.4878,"day_change_pct":0.0187},{"nav_date":"2026-05-26","nav":1896.1341,"day_change_pct":0.013},{"nav_date":"2026-05-25","nav":1895.8868,"day_change_pct":0.0148},{"nav_date":"2026-05-24","nav":1895.6062,"day_change_pct":0.0167},{"nav_date":"2026-05-23","nav":1895.2896,"day_change_pct":0.0167},{"nav_date":"2026-05-22","nav":1894.9732,"day_change_pct":0.0149},{"nav_date":"2026-05-21","nav":1894.6918,"day_change_pct":0.0131},{"nav_date":"2026-05-20","nav":1894.4438,"day_change_pct":0.0156},{"nav_date":"2026-05-19","nav":1894.1482,"day_change_pct":0.0164},{"nav_date":"2026-05-18","nav":1893.8377,"day_change_pct":0.0144},{"nav_date":"2026-05-17","nav":1893.5643,"day_change_pct":0.0166},{"nav_date":"2026-05-16","nav":1893.2502,"day_change_pct":0.0166},{"nav_date":"2026-05-15","nav":1892.9361,"day_change_pct":0.0162},{"nav_date":"2026-05-14","nav":1892.6291,"day_change_pct":0.0109},{"nav_date":"2026-05-13","nav":1892.422,"day_change_pct":0.014},{"nav_date":"2026-05-12","nav":1892.1572,"day_change_pct":0.0141},{"nav_date":"2026-05-11","nav":1891.8896,"day_change_pct":0.0126},{"nav_date":"2026-05-10","nav":1891.6504,"day_change_pct":0.0166},{"nav_date":"2026-05-09","nav":1891.3369,"day_change_pct":0.0166},{"nav_date":"2026-05-08","nav":1891.0231,"day_change_pct":0.0176},{"nav_date":"2026-05-07","nav":1890.6907,"day_change_pct":0.0162},{"nav_date":"2026-05-06","nav":1890.3839,"day_change_pct":0.0154},{"nav_date":"2026-05-05","nav":1890.0932,"day_change_pct":0.0139},{"nav_date":"2026-05-04","nav":1889.8303,"day_change_pct":0.0158},{"nav_date":"2026-05-03","nav":1889.5326,"day_change_pct":0.0166},{"nav_date":"2026-05-02","nav":1889.2192,"day_change_pct":0.0166},{"nav_date":"2026-05-01","nav":1888.906,"day_change_pct":0.0166},{"nav_date":"2026-04-30","nav":1888.5928,"day_change_pct":0.0094},{"nav_date":"2026-04-29","nav":1888.4149,"day_change_pct":0.0132},{"nav_date":"2026-04-28","nav":1888.1652,"day_change_pct":0.0103},{"nav_date":"2026-04-27","nav":1887.9708,"day_change_pct":0.0028},{"nav_date":"2026-04-26","nav":1887.9179,"day_change_pct":0.0156},{"nav_date":"2026-04-25","nav":1887.623,"day_change_pct":0.0156},{"nav_date":"2026-04-24","nav":1887.3284,"day_change_pct":0.0124},{"nav_date":"2026-04-23","nav":1887.0938,"day_change_pct":0.0107},{"nav_date":"2026-04-22","nav":1886.8911,"day_change_pct":0.0093},{"nav_date":"2026-04-21","nav":1886.715,"day_change_pct":0.0122},{"nav_date":"2026-04-20","nav":1886.4854,"day_change_pct":0.0162},{"nav_date":"2026-04-19","nav":1886.1796,"day_change_pct":0.0151},{"nav_date":"2026-04-18","nav":1885.8944,"day_change_pct":0.0151},{"nav_date":"2026-04-17","nav":1885.6094,"day_change_pct":0.0122},{"nav_date":"2026-04-16","nav":1885.3789,"day_change_pct":0.0206},{"nav_date":"2026-04-15","nav":1884.9908,"day_change_pct":0.0226},{"nav_date":"2026-04-14","nav":1884.5641,"day_change_pct":0.0152},{"nav_date":"2026-04-13","nav":1884.2779,"day_change_pct":0.0313},{"nav_date":"2026-04-12","nav":1883.6884,"day_change_pct":0.0155},{"nav_date":"2026-04-11","nav":1883.397,"day_change_pct":0.0155},{"nav_date":"2026-04-10","nav":1883.1058,"day_change_pct":0.0276},{"nav_date":"2026-04-09","nav":1882.5861,"day_change_pct":0.0404},{"nav_date":"2026-04-08","nav":1881.8266,"day_change_pct":0.0324},{"nav_date":"2026-04-07","nav":1881.2173,"day_change_pct":0.0223},{"nav_date":"2026-04-06","nav":1880.797,"day_change_pct":0.0322},{"nav_date":"2026-04-05","nav":1880.1916,"day_change_pct":0.0166},{"nav_date":"2026-04-04","nav":1879.8791,"day_change_pct":0.0166},{"nav_date":"2026-04-03","nav":1879.5668,"day_change_pct":0.0166},{"nav_date":"2026-04-02","nav":1879.2544,"day_change_pct":0.1476},{"nav_date":"2026-04-01","nav":1876.4843,"day_change_pct":0.0199},{"nav_date":"2026-03-31","nav":1876.1116,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":1875.7383,"day_change_pct":0.0597},{"nav_date":"2026-03-29","nav":1874.6193,"day_change_pct":0.0207},{"nav_date":"2026-03-28","nav":1874.2318,"day_change_pct":0.0207},{"nav_date":"2026-03-27","nav":1873.8443,"day_change_pct":0.026},{"nav_date":"2026-03-26","nav":1873.358,"day_change_pct":0.0198},{"nav_date":"2026-03-25","nav":1872.9871,"day_change_pct":0.0161},{"nav_date":"2026-03-24","nav":1872.6865,"day_change_pct":0.0068},{"nav_date":"2026-03-23","nav":1872.559,"day_change_pct":-0.0083},{"nav_date":"2026-03-22","nav":1872.7137,"day_change_pct":0.0187},{"nav_date":"2026-03-21","nav":1872.3636,"day_change_pct":0.0187},{"nav_date":"2026-03-20","nav":1872.0135,"day_change_pct":0.0151},{"nav_date":"2026-03-19","nav":1871.7311,"day_change_pct":0.0191},{"nav_date":"2026-03-18","nav":1871.3736,"day_change_pct":0.0182},{"nav_date":"2026-03-17","nav":1871.0325,"day_change_pct":0.0272},{"nav_date":"2026-03-16","nav":1870.5234,"day_change_pct":0.0085},{"nav_date":"2026-03-15","nav":1870.3645,"day_change_pct":0.0178},{"nav_date":"2026-03-14","nav":1870.0322,"day_change_pct":0.0178},{"nav_date":"2026-03-13","nav":1869.6998,"day_change_pct":0.0073},{"nav_date":"2026-03-12","nav":1869.5633,"day_change_pct":0.0079},{"nav_date":"2026-03-11","nav":1869.4154,"day_change_pct":0.0153},{"nav_date":"2026-03-10","nav":1869.1292,"day_change_pct":0.0177},{"nav_date":"2026-03-09","nav":1868.7984,"day_change_pct":0.0104},{"nav_date":"2026-03-08","nav":1868.6046,"day_change_pct":0.0164},{"nav_date":"2026-03-07","nav":1868.2975,"day_change_pct":0.0164},{"nav_date":"2026-03-06","nav":1867.9903,"day_change_pct":0.015},{"nav_date":"2026-03-05","nav":1867.7105,"day_change_pct":0.0133},{"nav_date":"2026-03-04","nav":1867.4625,"day_change_pct":0.014},{"nav_date":"2026-03-03","nav":1867.2003,"day_change_pct":0.0161},{"nav_date":"2026-03-02","nav":1866.9004,"day_change_pct":0.0126},{"nav_date":"2026-03-01","nav":1866.6648,"day_change_pct":0.016},{"nav_date":"2026-02-28","nav":1866.3659,"day_change_pct":0.0161},{"nav_date":"2026-02-27","nav":1866.0663,"day_change_pct":0.0167},{"nav_date":"2026-02-26","nav":1865.7549,"day_change_pct":0.0157},{"nav_date":"2026-02-25","nav":1865.4619,"day_change_pct":0.0135},{"nav_date":"2026-02-24","nav":1865.2096,"day_change_pct":0.0151},{"nav_date":"2026-02-23","nav":1864.9282,"day_change_pct":0.0161},{"nav_date":"2026-02-22","nav":1864.628,"day_change_pct":0.0156},{"nav_date":"2026-02-21","nav":1864.3366,"day_change_pct":0.0156},{"nav_date":"2026-02-20","nav":1864.0452,"day_change_pct":0.0186},{"nav_date":"2026-02-19","nav":1863.6988,"day_change_pct":0.0157},{"nav_date":"2026-02-18","nav":1863.4054,"day_change_pct":0.0132},{"nav_date":"2026-02-17","nav":1863.1589,"day_change_pct":0.0171},{"nav_date":"2026-02-16","nav":1862.8408,"day_change_pct":0.0143},{"nav_date":"2026-02-15","nav":1862.5742,"day_change_pct":0.0159},{"nav_date":"2026-02-14","nav":1862.2782,"day_change_pct":0.0159},{"nav_date":"2026-02-13","nav":1861.9823,"day_change_pct":0.0222},{"nav_date":"2026-02-12","nav":1861.5699,"day_change_pct":0.0205},{"nav_date":"2026-02-11","nav":1861.1876,"day_change_pct":0.0183},{"nav_date":"2026-02-10","nav":1860.8477,"day_change_pct":0.0215},{"nav_date":"2026-02-09","nav":1860.4482,"day_change_pct":0.0161},{"nav_date":"2026-02-08","nav":1860.1495,"day_change_pct":0.0162},{"nav_date":"2026-02-07","nav":1859.8485,"day_change_pct":0.0162},{"nav_date":"2026-02-06","nav":1859.5475,"day_change_pct":0.0155},{"nav_date":"2026-02-05","nav":1859.2592,"day_change_pct":0.0213},{"nav_date":"2026-02-04","nav":1858.8624,"day_change_pct":0.0314},{"nav_date":"2026-02-03","nav":1858.2797,"day_change_pct":0.0297},{"nav_date":"2026-02-02","nav":1857.7279,"day_change_pct":0.025},{"nav_date":"2026-02-01","nav":1857.2634,"day_change_pct":0.0173},{"nav_date":"2026-01-31","nav":1856.9418,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":1856.6206,"day_change_pct":0.0141},{"nav_date":"2026-01-29","nav":1856.3585,"day_change_pct":0.0148},{"nav_date":"2026-01-28","nav":1856.0836,"day_change_pct":0.0145},{"nav_date":"2026-01-27","nav":1855.8146,"day_change_pct":0.0188},{"nav_date":"2026-01-26","nav":1855.4656,"day_change_pct":0.017},{"nav_date":"2026-01-25","nav":1855.1493,"day_change_pct":0.0171},{"nav_date":"2026-01-24","nav":1854.833,"day_change_pct":0.0171},{"nav_date":"2026-01-23","nav":1854.5168,"day_change_pct":0.0124},{"nav_date":"2026-01-22","nav":1854.2877,"day_change_pct":0.0217},{"nav_date":"2026-01-21","nav":1853.8846,"day_change_pct":0.0129},{"nav_date":"2026-01-20","nav":1853.6451,"day_change_pct":0.0097},{"nav_date":"2026-01-19","nav":1853.4657,"day_change_pct":0.0054},{"nav_date":"2026-01-18","nav":1853.3657,"day_change_pct":0.0164},{"nav_date":"2026-01-17","nav":1853.0619,"day_change_pct":0.0164},{"nav_date":"2026-01-16","nav":1852.758,"day_change_pct":0.013},{"nav_date":"2026-01-15","nav":1852.5166,"day_change_pct":0.0164},{"nav_date":"2026-01-14","nav":1852.212,"day_change_pct":0.0145},{"nav_date":"2026-01-13","nav":1851.9438,"day_change_pct":0.0126},{"nav_date":"2026-01-12","nav":1851.7103,"day_change_pct":0.0139},{"nav_date":"2026-01-11","nav":1851.4521,"day_change_pct":0.0161}],"total":3634,"page":1,"page_size":250}