{"fund_details":{"scheme_code":140022,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1100 Days Plan A Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1H67","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-24","nav":12.7156,"day_change_pct":0.0134},{"nav_date":"2019-10-23","nav":12.7139,"day_change_pct":0.0134},{"nav_date":"2019-10-22","nav":12.7122,"day_change_pct":0.0543},{"nav_date":"2019-10-18","nav":12.7053,"day_change_pct":0.0134},{"nav_date":"2019-10-17","nav":12.7036,"day_change_pct":0.0142},{"nav_date":"2019-10-16","nav":12.7018,"day_change_pct":0.0134},{"nav_date":"2019-10-15","nav":12.7001,"day_change_pct":0.0142},{"nav_date":"2019-10-14","nav":12.6983,"day_change_pct":0.0402},{"nav_date":"2019-10-11","nav":12.6932,"day_change_pct":0.0126},{"nav_date":"2019-10-10","nav":12.6916,"day_change_pct":0.0134},{"nav_date":"2019-10-09","nav":12.6899,"day_change_pct":0.0268},{"nav_date":"2019-10-07","nav":12.6865,"day_change_pct":0.0402},{"nav_date":"2019-10-04","nav":12.6814,"day_change_pct":0.0134},{"nav_date":"2019-10-03","nav":12.6797,"day_change_pct":0.0284},{"nav_date":"2019-10-01","nav":12.6761,"day_change_pct":0.015},{"nav_date":"2019-09-30","nav":12.6742,"day_change_pct":0.0442},{"nav_date":"2019-09-27","nav":12.6686,"day_change_pct":0.015},{"nav_date":"2019-09-26","nav":12.6667,"day_change_pct":0.015},{"nav_date":"2019-09-25","nav":12.6648,"day_change_pct":0.0134},{"nav_date":"2019-09-24","nav":12.6631,"day_change_pct":0.015},{"nav_date":"2019-09-23","nav":12.6612,"day_change_pct":0.0442},{"nav_date":"2019-09-20","nav":12.6556,"day_change_pct":0.015},{"nav_date":"2019-09-19","nav":12.6537,"day_change_pct":0.015},{"nav_date":"2019-09-18","nav":12.6518,"day_change_pct":0.0142},{"nav_date":"2019-09-17","nav":12.65,"day_change_pct":0.015},{"nav_date":"2019-09-16","nav":12.6481,"day_change_pct":0.0435},{"nav_date":"2019-09-13","nav":12.6426,"day_change_pct":0.0166},{"nav_date":"2019-09-12","nav":12.6405,"day_change_pct":0.015},{"nav_date":"2019-09-11","nav":12.6386,"day_change_pct":0.0309},{"nav_date":"2019-09-09","nav":12.6347,"day_change_pct":0.0483},{"nav_date":"2019-09-06","nav":12.6286,"day_change_pct":0.0158},{"nav_date":"2019-09-05","nav":12.6266,"day_change_pct":0.0174},{"nav_date":"2019-09-04","nav":12.6244,"day_change_pct":0.0158},{"nav_date":"2019-09-03","nav":12.6224,"day_change_pct":0.065},{"nav_date":"2019-08-30","nav":12.6142,"day_change_pct":0.0167},{"nav_date":"2019-08-29","nav":12.6121,"day_change_pct":0.0159},{"nav_date":"2019-08-28","nav":12.6101,"day_change_pct":0.0182},{"nav_date":"2019-08-27","nav":12.6078,"day_change_pct":0.0151},{"nav_date":"2019-08-26","nav":12.6059,"day_change_pct":0.0508},{"nav_date":"2019-08-23","nav":12.5995,"day_change_pct":0.0159},{"nav_date":"2019-08-22","nav":12.5975,"day_change_pct":0.0175},{"nav_date":"2019-08-21","nav":12.5953,"day_change_pct":0.0167},{"nav_date":"2019-08-20","nav":12.5932,"day_change_pct":0.0199},{"nav_date":"2019-08-19","nav":12.5907,"day_change_pct":0.0501},{"nav_date":"2019-08-16","nav":12.5844,"day_change_pct":0.0342},{"nav_date":"2019-08-14","nav":12.5801,"day_change_pct":0.0151},{"nav_date":"2019-08-13","nav":12.5782,"day_change_pct":0.0692},{"nav_date":"2019-08-09","nav":12.5695,"day_change_pct":0.0183},{"nav_date":"2019-08-08","nav":12.5672,"day_change_pct":0.0247},{"nav_date":"2019-08-07","nav":12.5641,"day_change_pct":0.0207},{"nav_date":"2019-08-06","nav":12.5615,"day_change_pct":0.0191},{"nav_date":"2019-08-05","nav":12.5591,"day_change_pct":0.0542},{"nav_date":"2019-08-02","nav":12.5523,"day_change_pct":0.0183},{"nav_date":"2019-08-01","nav":12.55,"day_change_pct":0.0167},{"nav_date":"2019-07-31","nav":12.5479,"day_change_pct":0.0183},{"nav_date":"2019-07-30","nav":12.5456,"day_change_pct":0.0183},{"nav_date":"2019-07-29","nav":12.5433,"day_change_pct":0.0638},{"nav_date":"2019-07-26","nav":12.5353,"day_change_pct":0.0191},{"nav_date":"2019-07-25","nav":12.5329,"day_change_pct":0.02},{"nav_date":"2019-07-24","nav":12.5304,"day_change_pct":0.0208},{"nav_date":"2019-07-23","nav":12.5278,"day_change_pct":0.0176},{"nav_date":"2019-07-22","nav":12.5256,"day_change_pct":0.0543},{"nav_date":"2019-07-19","nav":12.5188,"day_change_pct":0.0192},{"nav_date":"2019-07-18","nav":12.5164,"day_change_pct":0.02},{"nav_date":"2019-07-17","nav":12.5139,"day_change_pct":0.0192},{"nav_date":"2019-07-16","nav":12.5115,"day_change_pct":0.032},{"nav_date":"2019-07-15","nav":12.5075,"day_change_pct":0.0624},{"nav_date":"2019-07-12","nav":12.4997,"day_change_pct":0.0216},{"nav_date":"2019-07-11","nav":12.497,"day_change_pct":0.024},{"nav_date":"2019-07-10","nav":12.494,"day_change_pct":0.0224},{"nav_date":"2019-07-09","nav":12.4912,"day_change_pct":0.0232},{"nav_date":"2019-07-08","nav":12.4883,"day_change_pct":0.0617},{"nav_date":"2019-07-05","nav":12.4806,"day_change_pct":0.0289},{"nav_date":"2019-07-04","nav":12.477,"day_change_pct":0.0257},{"nav_date":"2019-07-03","nav":12.4738,"day_change_pct":0.0281},{"nav_date":"2019-07-02","nav":12.4703,"day_change_pct":0.0225},{"nav_date":"2019-07-01","nav":12.4675,"day_change_pct":0.0602},{"nav_date":"2019-06-28","nav":12.46,"day_change_pct":0.0249},{"nav_date":"2019-06-27","nav":12.4569,"day_change_pct":0.0201},{"nav_date":"2019-06-26","nav":12.4544,"day_change_pct":0.0193},{"nav_date":"2019-06-25","nav":12.452,"day_change_pct":0.0209},{"nav_date":"2019-06-24","nav":12.4494,"day_change_pct":0.0627},{"nav_date":"2019-06-21","nav":12.4416,"day_change_pct":0.0088},{"nav_date":"2019-06-20","nav":12.4405,"day_change_pct":0.0273},{"nav_date":"2019-06-19","nav":12.4371,"day_change_pct":0.0233},{"nav_date":"2019-06-18","nav":12.4342,"day_change_pct":0.0217},{"nav_date":"2019-06-17","nav":12.4315,"day_change_pct":0.066},{"nav_date":"2019-06-14","nav":12.4233,"day_change_pct":0.0217},{"nav_date":"2019-06-13","nav":12.4206,"day_change_pct":0.0225},{"nav_date":"2019-06-12","nav":12.4178,"day_change_pct":0.0209},{"nav_date":"2019-06-11","nav":12.4152,"day_change_pct":0.0193},{"nav_date":"2019-06-10","nav":12.4128,"day_change_pct":0.0637},{"nav_date":"2019-06-07","nav":12.4049,"day_change_pct":0.025},{"nav_date":"2019-06-06","nav":12.4018,"day_change_pct":0.0492},{"nav_date":"2019-06-04","nav":12.3957,"day_change_pct":0.0274},{"nav_date":"2019-06-03","nav":12.3923,"day_change_pct":0.0727},{"nav_date":"2019-05-31","nav":12.3833,"day_change_pct":0.0404},{"nav_date":"2019-05-30","nav":12.3783,"day_change_pct":0.0226},{"nav_date":"2019-05-29","nav":12.3755,"day_change_pct":0.0267},{"nav_date":"2019-05-28","nav":12.3722,"day_change_pct":0.0299},{"nav_date":"2019-05-27","nav":12.3685,"day_change_pct":0.0655},{"nav_date":"2019-05-24","nav":12.3604,"day_change_pct":0.0235},{"nav_date":"2019-05-23","nav":12.3575,"day_change_pct":0.0405},{"nav_date":"2019-05-22","nav":12.3525,"day_change_pct":0.0275},{"nav_date":"2019-05-21","nav":12.3491,"day_change_pct":0.0275},{"nav_date":"2019-05-20","nav":12.3457,"day_change_pct":0.0689},{"nav_date":"2019-05-17","nav":12.3372,"day_change_pct":0.0316},{"nav_date":"2019-05-16","nav":12.3333,"day_change_pct":0.0373},{"nav_date":"2019-05-15","nav":12.3287,"day_change_pct":0.0333},{"nav_date":"2019-05-14","nav":12.3246,"day_change_pct":0.0276},{"nav_date":"2019-05-13","nav":12.3212,"day_change_pct":0.0715},{"nav_date":"2019-05-10","nav":12.3124,"day_change_pct":0.0236},{"nav_date":"2019-05-09","nav":12.3095,"day_change_pct":0.0236},{"nav_date":"2019-05-08","nav":12.3066,"day_change_pct":0.0358},{"nav_date":"2019-05-07","nav":12.3022,"day_change_pct":0.0407},{"nav_date":"2019-05-06","nav":12.2972,"day_change_pct":0.0732},{"nav_date":"2019-05-03","nav":12.2882,"day_change_pct":0.0228},{"nav_date":"2019-05-02","nav":12.2854,"day_change_pct":0.0244},{"nav_date":"2019-04-30","nav":12.2824,"day_change_pct":0.066},{"nav_date":"2019-04-26","nav":12.2743,"day_change_pct":0.0228},{"nav_date":"2019-04-25","nav":12.2715,"day_change_pct":0.0114},{"nav_date":"2019-04-24","nav":12.2701,"day_change_pct":0.0024},{"nav_date":"2019-04-23","nav":12.2698,"day_change_pct":0.0065},{"nav_date":"2019-04-22","nav":12.269,"day_change_pct":0.062},{"nav_date":"2019-04-18","nav":12.2614,"day_change_pct":0.0359},{"nav_date":"2019-04-16","nav":12.257,"day_change_pct":0.031},{"nav_date":"2019-04-15","nav":12.2532,"day_change_pct":0.0612},{"nav_date":"2019-04-12","nav":12.2457,"day_change_pct":0.0147},{"nav_date":"2019-04-11","nav":12.2439,"day_change_pct":0.0139},{"nav_date":"2019-04-10","nav":12.2422,"day_change_pct":0.0286},{"nav_date":"2019-04-09","nav":12.2387,"day_change_pct":0.0286},{"nav_date":"2019-04-08","nav":12.2352,"day_change_pct":0.0638},{"nav_date":"2019-04-05","nav":12.2274,"day_change_pct":0.018},{"nav_date":"2019-04-04","nav":12.2252,"day_change_pct":0.0098},{"nav_date":"2019-04-03","nav":12.224,"day_change_pct":0.0327},{"nav_date":"2019-04-02","nav":12.22,"day_change_pct":0.1303},{"nav_date":"2019-03-29","nav":12.2041,"day_change_pct":0.1263},{"nav_date":"2019-03-28","nav":12.1887,"day_change_pct":0.0172},{"nav_date":"2019-03-27","nav":12.1866,"day_change_pct":0.0115},{"nav_date":"2019-03-26","nav":12.1852,"day_change_pct":0.0164},{"nav_date":"2019-03-25","nav":12.1832,"day_change_pct":0.0665},{"nav_date":"2019-03-22","nav":12.1751,"day_change_pct":0.0271},{"nav_date":"2019-03-20","nav":12.1718,"day_change_pct":0.009},{"nav_date":"2019-03-19","nav":12.1707,"day_change_pct":0.0238},{"nav_date":"2019-03-18","nav":12.1678,"day_change_pct":0.0699},{"nav_date":"2019-03-15","nav":12.1593,"day_change_pct":0.0247},{"nav_date":"2019-03-14","nav":12.1563,"day_change_pct":0.0716},{"nav_date":"2019-03-13","nav":12.1476,"day_change_pct":0.0214},{"nav_date":"2019-03-12","nav":12.145,"day_change_pct":0.0313},{"nav_date":"2019-03-11","nav":12.1412,"day_change_pct":0.0684},{"nav_date":"2019-03-08","nav":12.1329,"day_change_pct":0.0322},{"nav_date":"2019-03-07","nav":12.129,"day_change_pct":0.0272},{"nav_date":"2019-03-06","nav":12.1257,"day_change_pct":0.0338},{"nav_date":"2019-03-05","nav":12.1216,"day_change_pct":0.0941},{"nav_date":"2019-03-01","nav":12.1102,"day_change_pct":0.0182},{"nav_date":"2019-02-28","nav":12.108,"day_change_pct":0.0256},{"nav_date":"2019-02-27","nav":12.1049,"day_change_pct":0.0207},{"nav_date":"2019-02-26","nav":12.1024,"day_change_pct":0.0198},{"nav_date":"2019-02-25","nav":12.1,"day_change_pct":0.0703},{"nav_date":"2019-02-22","nav":12.0915,"day_change_pct":0.0124},{"nav_date":"2019-02-21","nav":12.09,"day_change_pct":0.0232},{"nav_date":"2019-02-20","nav":12.0872,"day_change_pct":0.0372},{"nav_date":"2019-02-18","nav":12.0827,"day_change_pct":0.0563},{"nav_date":"2019-02-15","nav":12.0759,"day_change_pct":-0.0108},{"nav_date":"2019-02-14","nav":12.0772,"day_change_pct":0.0166},{"nav_date":"2019-02-13","nav":12.0752,"day_change_pct":0.0356},{"nav_date":"2019-02-12","nav":12.0709,"day_change_pct":0.0215},{"nav_date":"2019-02-11","nav":12.0683,"day_change_pct":0.0746},{"nav_date":"2019-02-08","nav":12.0593,"day_change_pct":0.0265},{"nav_date":"2019-02-07","nav":12.0561,"day_change_pct":0.0789},{"nav_date":"2019-02-06","nav":12.0466,"day_change_pct":0.0191},{"nav_date":"2019-02-05","nav":12.0443,"day_change_pct":0.0282},{"nav_date":"2019-02-04","nav":12.0409,"day_change_pct":0.0515},{"nav_date":"2019-02-01","nav":12.0347,"day_change_pct":0.0033},{"nav_date":"2019-01-31","nav":12.0343,"day_change_pct":0.0291},{"nav_date":"2019-01-30","nav":12.0308,"day_change_pct":0.0391},{"nav_date":"2019-01-29","nav":12.0261,"day_change_pct":0.0233},{"nav_date":"2019-01-28","nav":12.0233,"day_change_pct":0.0749},{"nav_date":"2019-01-25","nav":12.0143,"day_change_pct":0.0216},{"nav_date":"2019-01-24","nav":12.0117,"day_change_pct":0.0375},{"nav_date":"2019-01-23","nav":12.0072,"day_change_pct":0.0225},{"nav_date":"2019-01-22","nav":12.0045,"day_change_pct":0.0292},{"nav_date":"2019-01-21","nav":12.001,"day_change_pct":0.0484},{"nav_date":"2019-01-18","nav":11.9952,"day_change_pct":0.0233},{"nav_date":"2019-01-17","nav":11.9924,"day_change_pct":0.0225},{"nav_date":"2019-01-16","nav":11.9897,"day_change_pct":0.0209},{"nav_date":"2019-01-15","nav":11.9872,"day_change_pct":0.0292},{"nav_date":"2019-01-14","nav":11.9837,"day_change_pct":0.1002},{"nav_date":"2019-01-11","nav":11.9717,"day_change_pct":0.0301},{"nav_date":"2019-01-10","nav":11.9681,"day_change_pct":0.0175},{"nav_date":"2019-01-09","nav":11.966,"day_change_pct":0.056},{"nav_date":"2019-01-08","nav":11.9593,"day_change_pct":0.0335},{"nav_date":"2019-01-07","nav":11.9553,"day_change_pct":0.0686},{"nav_date":"2019-01-04","nav":11.9471,"day_change_pct":0.0201},{"nav_date":"2019-01-03","nav":11.9447,"day_change_pct":0.0209},{"nav_date":"2019-01-02","nav":11.9422,"day_change_pct":0.0394},{"nav_date":"2019-01-01","nav":11.9375,"day_change_pct":0.0478},{"nav_date":"2018-12-31","nav":11.9318,"day_change_pct":0.0822},{"nav_date":"2018-12-28","nav":11.922,"day_change_pct":0.0361},{"nav_date":"2018-12-27","nav":11.9177,"day_change_pct":0.0294},{"nav_date":"2018-12-26","nav":11.9142,"day_change_pct":0.0311},{"nav_date":"2018-12-24","nav":11.9105,"day_change_pct":0.0596},{"nav_date":"2018-12-21","nav":11.9034,"day_change_pct":0.0378},{"nav_date":"2018-12-20","nav":11.8989,"day_change_pct":0.0362},{"nav_date":"2018-12-19","nav":11.8946,"day_change_pct":0.0412},{"nav_date":"2018-12-18","nav":11.8897,"day_change_pct":0.0303},{"nav_date":"2018-12-17","nav":11.8861,"day_change_pct":0.0791},{"nav_date":"2018-12-14","nav":11.8767,"day_change_pct":0.0505},{"nav_date":"2018-12-13","nav":11.8707,"day_change_pct":0.0379},{"nav_date":"2018-12-12","nav":11.8662,"day_change_pct":0.0228},{"nav_date":"2018-12-11","nav":11.8635,"day_change_pct":0.0202},{"nav_date":"2018-12-10","nav":11.8611,"day_change_pct":0.0439},{"nav_date":"2018-12-07","nav":11.8559,"day_change_pct":0.0363},{"nav_date":"2018-12-06","nav":11.8516,"day_change_pct":0.0397},{"nav_date":"2018-12-05","nav":11.8469,"day_change_pct":0.0896},{"nav_date":"2018-12-04","nav":11.8363,"day_change_pct":0.0135},{"nav_date":"2018-12-03","nav":11.8347,"day_change_pct":0.0922},{"nav_date":"2018-11-30","nav":11.8238,"day_change_pct":0.0389},{"nav_date":"2018-11-29","nav":11.8192,"day_change_pct":0.0482},{"nav_date":"2018-11-28","nav":11.8135,"day_change_pct":0.0229},{"nav_date":"2018-11-27","nav":11.8108,"day_change_pct":0.0356},{"nav_date":"2018-11-26","nav":11.8066,"day_change_pct":0.078},{"nav_date":"2018-11-22","nav":11.7974,"day_change_pct":0.0492},{"nav_date":"2018-11-20","nav":11.7916,"day_change_pct":0.0433},{"nav_date":"2018-11-19","nav":11.7865,"day_change_pct":0.0756},{"nav_date":"2018-11-16","nav":11.7776,"day_change_pct":0.0263},{"nav_date":"2018-11-15","nav":11.7745,"day_change_pct":0.0306},{"nav_date":"2018-11-14","nav":11.7709,"day_change_pct":0.0578},{"nav_date":"2018-11-13","nav":11.7641,"day_change_pct":0.051},{"nav_date":"2018-11-12","nav":11.7581,"day_change_pct":0.0715},{"nav_date":"2018-11-09","nav":11.7497,"day_change_pct":0.0707},{"nav_date":"2018-11-06","nav":11.7414,"day_change_pct":0.0213},{"nav_date":"2018-11-05","nav":11.7389,"day_change_pct":0.0639},{"nav_date":"2018-11-02","nav":11.7314,"day_change_pct":0.0529},{"nav_date":"2018-11-01","nav":11.7252,"day_change_pct":0.0043},{"nav_date":"2018-10-31","nav":11.7247,"day_change_pct":-0.0136},{"nav_date":"2018-10-30","nav":11.7263,"day_change_pct":0.0154},{"nav_date":"2018-10-29","nav":11.7245,"day_change_pct":0.0708},{"nav_date":"2018-10-26","nav":11.7162,"day_change_pct":0.0068},{"nav_date":"2018-10-25","nav":11.7154,"day_change_pct":0.0},{"nav_date":"2018-10-24","nav":11.7154,"day_change_pct":0.0453},{"nav_date":"2018-10-23","nav":11.7101,"day_change_pct":0.0077},{"nav_date":"2018-10-22","nav":11.7092,"day_change_pct":0.0632},{"nav_date":"2018-10-19","nav":11.7018,"day_change_pct":0.0462},{"nav_date":"2018-10-17","nav":11.6964,"day_change_pct":0.006},{"nav_date":"2018-10-16","nav":11.6957,"day_change_pct":0.0154},{"nav_date":"2018-10-15","nav":11.6939,"day_change_pct":0.0984},{"nav_date":"2018-10-12","nav":11.6824,"day_change_pct":0.0274},{"nav_date":"2018-10-11","nav":11.6792,"day_change_pct":0.0583},{"nav_date":"2018-10-10","nav":11.6724,"day_change_pct":0.0094}],"total":726,"page":1,"page_size":250}