{"fund_details":{"scheme_code":140021,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1100 Days Plan A Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1H59","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-24","nav":12.5876,"day_change_pct":0.0135},{"nav_date":"2019-10-23","nav":12.5859,"day_change_pct":0.0135},{"nav_date":"2019-10-22","nav":12.5842,"day_change_pct":0.0541},{"nav_date":"2019-10-18","nav":12.5774,"day_change_pct":0.0135},{"nav_date":"2019-10-17","nav":12.5757,"day_change_pct":0.0135},{"nav_date":"2019-10-16","nav":12.574,"day_change_pct":0.0143},{"nav_date":"2019-10-15","nav":12.5722,"day_change_pct":0.0135},{"nav_date":"2019-10-14","nav":12.5705,"day_change_pct":0.0398},{"nav_date":"2019-10-11","nav":12.5655,"day_change_pct":0.0127},{"nav_date":"2019-10-10","nav":12.5639,"day_change_pct":0.0135},{"nav_date":"2019-10-09","nav":12.5622,"day_change_pct":0.0263},{"nav_date":"2019-10-07","nav":12.5589,"day_change_pct":0.0406},{"nav_date":"2019-10-04","nav":12.5538,"day_change_pct":0.0135},{"nav_date":"2019-10-03","nav":12.5521,"day_change_pct":0.0279},{"nav_date":"2019-10-01","nav":12.5486,"day_change_pct":0.0151},{"nav_date":"2019-09-30","nav":12.5467,"day_change_pct":0.0439},{"nav_date":"2019-09-27","nav":12.5412,"day_change_pct":0.0152},{"nav_date":"2019-09-26","nav":12.5393,"day_change_pct":0.0152},{"nav_date":"2019-09-25","nav":12.5374,"day_change_pct":0.0136},{"nav_date":"2019-09-24","nav":12.5357,"day_change_pct":0.0144},{"nav_date":"2019-09-23","nav":12.5339,"day_change_pct":0.0447},{"nav_date":"2019-09-20","nav":12.5283,"day_change_pct":0.0152},{"nav_date":"2019-09-19","nav":12.5264,"day_change_pct":0.0144},{"nav_date":"2019-09-18","nav":12.5246,"day_change_pct":0.0144},{"nav_date":"2019-09-17","nav":12.5228,"day_change_pct":0.0152},{"nav_date":"2019-09-16","nav":12.5209,"day_change_pct":0.0431},{"nav_date":"2019-09-13","nav":12.5155,"day_change_pct":0.0168},{"nav_date":"2019-09-12","nav":12.5134,"day_change_pct":0.0152},{"nav_date":"2019-09-11","nav":12.5115,"day_change_pct":0.0304},{"nav_date":"2019-09-09","nav":12.5077,"day_change_pct":0.0488},{"nav_date":"2019-09-06","nav":12.5016,"day_change_pct":0.0152},{"nav_date":"2019-09-05","nav":12.4997,"day_change_pct":0.0176},{"nav_date":"2019-09-04","nav":12.4975,"day_change_pct":0.016},{"nav_date":"2019-09-03","nav":12.4955,"day_change_pct":0.0649},{"nav_date":"2019-08-30","nav":12.4874,"day_change_pct":0.016},{"nav_date":"2019-08-29","nav":12.4854,"day_change_pct":0.0168},{"nav_date":"2019-08-28","nav":12.4833,"day_change_pct":0.0176},{"nav_date":"2019-08-27","nav":12.4811,"day_change_pct":0.0152},{"nav_date":"2019-08-26","nav":12.4792,"day_change_pct":0.0505},{"nav_date":"2019-08-23","nav":12.4729,"day_change_pct":0.016},{"nav_date":"2019-08-22","nav":12.4709,"day_change_pct":0.0168},{"nav_date":"2019-08-21","nav":12.4688,"day_change_pct":0.0176},{"nav_date":"2019-08-20","nav":12.4666,"day_change_pct":0.0193},{"nav_date":"2019-08-19","nav":12.4642,"day_change_pct":0.0506},{"nav_date":"2019-08-16","nav":12.4579,"day_change_pct":0.0337},{"nav_date":"2019-08-14","nav":12.4537,"day_change_pct":0.0153},{"nav_date":"2019-08-13","nav":12.4518,"day_change_pct":0.0691},{"nav_date":"2019-08-09","nav":12.4432,"day_change_pct":0.0185},{"nav_date":"2019-08-08","nav":12.4409,"day_change_pct":0.0241},{"nav_date":"2019-08-07","nav":12.4379,"day_change_pct":0.0209},{"nav_date":"2019-08-06","nav":12.4353,"day_change_pct":0.0193},{"nav_date":"2019-08-05","nav":12.4329,"day_change_pct":0.0539},{"nav_date":"2019-08-02","nav":12.4262,"day_change_pct":0.0177},{"nav_date":"2019-08-01","nav":12.424,"day_change_pct":0.0177},{"nav_date":"2019-07-31","nav":12.4218,"day_change_pct":0.0177},{"nav_date":"2019-07-30","nav":12.4196,"day_change_pct":0.0185},{"nav_date":"2019-07-29","nav":12.4173,"day_change_pct":0.0637},{"nav_date":"2019-07-26","nav":12.4094,"day_change_pct":0.0185},{"nav_date":"2019-07-25","nav":12.4071,"day_change_pct":0.0202},{"nav_date":"2019-07-24","nav":12.4046,"day_change_pct":0.021},{"nav_date":"2019-07-23","nav":12.402,"day_change_pct":0.0169},{"nav_date":"2019-07-22","nav":12.3999,"day_change_pct":0.0549},{"nav_date":"2019-07-19","nav":12.3931,"day_change_pct":0.0186},{"nav_date":"2019-07-18","nav":12.3908,"day_change_pct":0.0202},{"nav_date":"2019-07-17","nav":12.3883,"day_change_pct":0.0194},{"nav_date":"2019-07-16","nav":12.3859,"day_change_pct":0.0323},{"nav_date":"2019-07-15","nav":12.3819,"day_change_pct":0.0622},{"nav_date":"2019-07-12","nav":12.3742,"day_change_pct":0.021},{"nav_date":"2019-07-11","nav":12.3716,"day_change_pct":0.0251},{"nav_date":"2019-07-10","nav":12.3685,"day_change_pct":0.0218},{"nav_date":"2019-07-09","nav":12.3658,"day_change_pct":0.0235},{"nav_date":"2019-07-08","nav":12.3629,"day_change_pct":0.0607},{"nav_date":"2019-07-05","nav":12.3554,"day_change_pct":0.0291},{"nav_date":"2019-07-04","nav":12.3518,"day_change_pct":0.0259},{"nav_date":"2019-07-03","nav":12.3486,"day_change_pct":0.0275},{"nav_date":"2019-07-02","nav":12.3452,"day_change_pct":0.0211},{"nav_date":"2019-07-01","nav":12.3426,"day_change_pct":0.0535},{"nav_date":"2019-06-28","nav":12.336,"day_change_pct":0.0235},{"nav_date":"2019-06-27","nav":12.3331,"day_change_pct":0.0178},{"nav_date":"2019-06-26","nav":12.3309,"day_change_pct":0.0178},{"nav_date":"2019-06-25","nav":12.3287,"day_change_pct":0.0187},{"nav_date":"2019-06-24","nav":12.3264,"day_change_pct":0.0568},{"nav_date":"2019-06-21","nav":12.3194,"day_change_pct":0.0073},{"nav_date":"2019-06-20","nav":12.3185,"day_change_pct":0.0252},{"nav_date":"2019-06-19","nav":12.3154,"day_change_pct":0.0211},{"nav_date":"2019-06-18","nav":12.3128,"day_change_pct":0.0203},{"nav_date":"2019-06-17","nav":12.3103,"day_change_pct":0.0601},{"nav_date":"2019-06-14","nav":12.3029,"day_change_pct":0.0195},{"nav_date":"2019-06-13","nav":12.3005,"day_change_pct":0.0203},{"nav_date":"2019-06-12","nav":12.298,"day_change_pct":0.0195},{"nav_date":"2019-06-11","nav":12.2956,"day_change_pct":0.0171},{"nav_date":"2019-06-10","nav":12.2935,"day_change_pct":0.0578},{"nav_date":"2019-06-07","nav":12.2864,"day_change_pct":0.0228},{"nav_date":"2019-06-06","nav":12.2836,"day_change_pct":0.0456},{"nav_date":"2019-06-04","nav":12.278,"day_change_pct":0.0253},{"nav_date":"2019-06-03","nav":12.2749,"day_change_pct":0.0668},{"nav_date":"2019-05-31","nav":12.2667,"day_change_pct":0.0383},{"nav_date":"2019-05-30","nav":12.262,"day_change_pct":0.0212},{"nav_date":"2019-05-29","nav":12.2594,"day_change_pct":0.0245},{"nav_date":"2019-05-28","nav":12.2564,"day_change_pct":0.0277},{"nav_date":"2019-05-27","nav":12.253,"day_change_pct":0.0604},{"nav_date":"2019-05-24","nav":12.2456,"day_change_pct":0.0212},{"nav_date":"2019-05-23","nav":12.243,"day_change_pct":0.0384},{"nav_date":"2019-05-22","nav":12.2383,"day_change_pct":0.0262},{"nav_date":"2019-05-21","nav":12.2351,"day_change_pct":0.0253},{"nav_date":"2019-05-20","nav":12.232,"day_change_pct":0.063},{"nav_date":"2019-05-17","nav":12.2243,"day_change_pct":0.0295},{"nav_date":"2019-05-16","nav":12.2207,"day_change_pct":0.0352},{"nav_date":"2019-05-15","nav":12.2164,"day_change_pct":0.0311},{"nav_date":"2019-05-14","nav":12.2126,"day_change_pct":0.0254},{"nav_date":"2019-05-13","nav":12.2095,"day_change_pct":0.0656},{"nav_date":"2019-05-10","nav":12.2015,"day_change_pct":0.0221},{"nav_date":"2019-05-09","nav":12.1988,"day_change_pct":0.0221},{"nav_date":"2019-05-08","nav":12.1961,"day_change_pct":0.0336},{"nav_date":"2019-05-07","nav":12.192,"day_change_pct":0.0386},{"nav_date":"2019-05-06","nav":12.1873,"day_change_pct":0.0673},{"nav_date":"2019-05-03","nav":12.1791,"day_change_pct":0.0205},{"nav_date":"2019-05-02","nav":12.1766,"day_change_pct":0.0205},{"nav_date":"2019-04-30","nav":12.1741,"day_change_pct":0.0584},{"nav_date":"2019-04-26","nav":12.167,"day_change_pct":0.0214},{"nav_date":"2019-04-25","nav":12.1644,"day_change_pct":0.009},{"nav_date":"2019-04-24","nav":12.1633,"day_change_pct":0.0},{"nav_date":"2019-04-23","nav":12.1633,"day_change_pct":0.0058},{"nav_date":"2019-04-22","nav":12.1626,"day_change_pct":0.0535},{"nav_date":"2019-04-18","nav":12.1561,"day_change_pct":0.0321},{"nav_date":"2019-04-16","nav":12.1522,"day_change_pct":0.0288},{"nav_date":"2019-04-15","nav":12.1487,"day_change_pct":0.0552},{"nav_date":"2019-04-12","nav":12.142,"day_change_pct":0.0132},{"nav_date":"2019-04-11","nav":12.1404,"day_change_pct":0.0124},{"nav_date":"2019-04-10","nav":12.1389,"day_change_pct":0.0255},{"nav_date":"2019-04-09","nav":12.1358,"day_change_pct":0.028},{"nav_date":"2019-04-08","nav":12.1324,"day_change_pct":0.0569},{"nav_date":"2019-04-05","nav":12.1255,"day_change_pct":0.0165},{"nav_date":"2019-04-04","nav":12.1235,"day_change_pct":0.0074},{"nav_date":"2019-04-03","nav":12.1226,"day_change_pct":0.0314},{"nav_date":"2019-04-02","nav":12.1188,"day_change_pct":0.1223},{"nav_date":"2019-03-29","nav":12.104,"day_change_pct":0.1249},{"nav_date":"2019-03-28","nav":12.0889,"day_change_pct":0.0149},{"nav_date":"2019-03-27","nav":12.0871,"day_change_pct":0.0091},{"nav_date":"2019-03-26","nav":12.086,"day_change_pct":0.0149},{"nav_date":"2019-03-25","nav":12.0842,"day_change_pct":0.0604},{"nav_date":"2019-03-22","nav":12.0769,"day_change_pct":0.0232},{"nav_date":"2019-03-20","nav":12.0741,"day_change_pct":0.0075},{"nav_date":"2019-03-19","nav":12.0732,"day_change_pct":0.0215},{"nav_date":"2019-03-18","nav":12.0706,"day_change_pct":0.0647},{"nav_date":"2019-03-15","nav":12.0628,"day_change_pct":0.0224},{"nav_date":"2019-03-14","nav":12.0601,"day_change_pct":0.0697},{"nav_date":"2019-03-13","nav":12.0517,"day_change_pct":0.0191},{"nav_date":"2019-03-12","nav":12.0494,"day_change_pct":0.0291},{"nav_date":"2019-03-11","nav":12.0459,"day_change_pct":0.0631},{"nav_date":"2019-03-08","nav":12.0383,"day_change_pct":0.0299},{"nav_date":"2019-03-07","nav":12.0347,"day_change_pct":0.0258},{"nav_date":"2019-03-06","nav":12.0316,"day_change_pct":0.0316},{"nav_date":"2019-03-05","nav":12.0278,"day_change_pct":0.0865},{"nav_date":"2019-03-01","nav":12.0174,"day_change_pct":0.0158},{"nav_date":"2019-02-28","nav":12.0155,"day_change_pct":0.0241},{"nav_date":"2019-02-27","nav":12.0126,"day_change_pct":0.0183},{"nav_date":"2019-02-26","nav":12.0104,"day_change_pct":0.0175},{"nav_date":"2019-02-25","nav":12.0083,"day_change_pct":0.0642},{"nav_date":"2019-02-22","nav":12.0006,"day_change_pct":0.0108},{"nav_date":"2019-02-21","nav":11.9993,"day_change_pct":0.0217},{"nav_date":"2019-02-20","nav":11.9967,"day_change_pct":0.0334},{"nav_date":"2019-02-18","nav":11.9927,"day_change_pct":0.0509},{"nav_date":"2019-02-15","nav":11.9866,"day_change_pct":-0.0133},{"nav_date":"2019-02-14","nav":11.9882,"day_change_pct":0.0142},{"nav_date":"2019-02-13","nav":11.9865,"day_change_pct":0.0342},{"nav_date":"2019-02-12","nav":11.9824,"day_change_pct":0.02},{"nav_date":"2019-02-11","nav":11.98,"day_change_pct":0.0677},{"nav_date":"2019-02-08","nav":11.9719,"day_change_pct":0.0251},{"nav_date":"2019-02-07","nav":11.9689,"day_change_pct":0.0769},{"nav_date":"2019-02-06","nav":11.9597,"day_change_pct":0.0176},{"nav_date":"2019-02-05","nav":11.9576,"day_change_pct":0.0259},{"nav_date":"2019-02-04","nav":11.9545,"day_change_pct":0.046},{"nav_date":"2019-02-01","nav":11.949,"day_change_pct":0.0008},{"nav_date":"2019-01-31","nav":11.9489,"day_change_pct":0.0276},{"nav_date":"2019-01-30","nav":11.9456,"day_change_pct":0.0368},{"nav_date":"2019-01-29","nav":11.9412,"day_change_pct":0.0209},{"nav_date":"2019-01-28","nav":11.9387,"day_change_pct":0.0687},{"nav_date":"2019-01-25","nav":11.9305,"day_change_pct":0.0201},{"nav_date":"2019-01-24","nav":11.9281,"day_change_pct":0.0352},{"nav_date":"2019-01-23","nav":11.9239,"day_change_pct":0.021},{"nav_date":"2019-01-22","nav":11.9214,"day_change_pct":0.0277},{"nav_date":"2019-01-21","nav":11.9181,"day_change_pct":0.042},{"nav_date":"2019-01-18","nav":11.9131,"day_change_pct":0.0218},{"nav_date":"2019-01-17","nav":11.9105,"day_change_pct":0.0202},{"nav_date":"2019-01-16","nav":11.9081,"day_change_pct":0.0185},{"nav_date":"2019-01-15","nav":11.9059,"day_change_pct":0.0277},{"nav_date":"2019-01-14","nav":11.9026,"day_change_pct":0.095},{"nav_date":"2019-01-11","nav":11.8913,"day_change_pct":0.0278},{"nav_date":"2019-01-10","nav":11.888,"day_change_pct":0.016},{"nav_date":"2019-01-09","nav":11.8861,"day_change_pct":0.0539},{"nav_date":"2019-01-08","nav":11.8797,"day_change_pct":0.0312},{"nav_date":"2019-01-07","nav":11.876,"day_change_pct":0.0666},{"nav_date":"2019-01-04","nav":11.8681,"day_change_pct":0.0202},{"nav_date":"2019-01-03","nav":11.8657,"day_change_pct":0.0202},{"nav_date":"2019-01-02","nav":11.8633,"day_change_pct":0.0388},{"nav_date":"2019-01-01","nav":11.8587,"day_change_pct":0.0489},{"nav_date":"2018-12-31","nav":11.8529,"day_change_pct":0.0811},{"nav_date":"2018-12-28","nav":11.8433,"day_change_pct":0.0363},{"nav_date":"2018-12-27","nav":11.839,"day_change_pct":0.0287},{"nav_date":"2018-12-26","nav":11.8356,"day_change_pct":0.0313},{"nav_date":"2018-12-24","nav":11.8319,"day_change_pct":0.0592},{"nav_date":"2018-12-21","nav":11.8249,"day_change_pct":0.0381},{"nav_date":"2018-12-20","nav":11.8204,"day_change_pct":0.0355},{"nav_date":"2018-12-19","nav":11.8162,"day_change_pct":0.0406},{"nav_date":"2018-12-18","nav":11.8114,"day_change_pct":0.0305},{"nav_date":"2018-12-17","nav":11.8078,"day_change_pct":0.0797},{"nav_date":"2018-12-14","nav":11.7984,"day_change_pct":0.05},{"nav_date":"2018-12-13","nav":11.7925,"day_change_pct":0.0373},{"nav_date":"2018-12-12","nav":11.7881,"day_change_pct":0.0229},{"nav_date":"2018-12-11","nav":11.7854,"day_change_pct":0.0204},{"nav_date":"2018-12-10","nav":11.783,"day_change_pct":0.0433},{"nav_date":"2018-12-07","nav":11.7779,"day_change_pct":0.0365},{"nav_date":"2018-12-06","nav":11.7736,"day_change_pct":0.0399},{"nav_date":"2018-12-05","nav":11.7689,"day_change_pct":0.0884},{"nav_date":"2018-12-04","nav":11.7585,"day_change_pct":0.0145},{"nav_date":"2018-12-03","nav":11.7568,"day_change_pct":0.0911},{"nav_date":"2018-11-30","nav":11.7461,"day_change_pct":0.0392},{"nav_date":"2018-11-29","nav":11.7415,"day_change_pct":0.0477},{"nav_date":"2018-11-28","nav":11.7359,"day_change_pct":0.023},{"nav_date":"2018-11-27","nav":11.7332,"day_change_pct":0.0358},{"nav_date":"2018-11-26","nav":11.729,"day_change_pct":0.0776},{"nav_date":"2018-11-22","nav":11.7199,"day_change_pct":0.0487},{"nav_date":"2018-11-20","nav":11.7142,"day_change_pct":0.0427},{"nav_date":"2018-11-19","nav":11.7092,"day_change_pct":0.0752},{"nav_date":"2018-11-16","nav":11.7004,"day_change_pct":0.0265},{"nav_date":"2018-11-15","nav":11.6973,"day_change_pct":0.0299},{"nav_date":"2018-11-14","nav":11.6938,"day_change_pct":0.0582},{"nav_date":"2018-11-13","nav":11.687,"day_change_pct":0.0514},{"nav_date":"2018-11-12","nav":11.681,"day_change_pct":0.0702},{"nav_date":"2018-11-09","nav":11.6728,"day_change_pct":0.0712},{"nav_date":"2018-11-06","nav":11.6645,"day_change_pct":0.0206},{"nav_date":"2018-11-05","nav":11.6621,"day_change_pct":0.0644},{"nav_date":"2018-11-02","nav":11.6546,"day_change_pct":0.0524},{"nav_date":"2018-11-01","nav":11.6485,"day_change_pct":0.0043},{"nav_date":"2018-10-31","nav":11.648,"day_change_pct":-0.0137},{"nav_date":"2018-10-30","nav":11.6496,"day_change_pct":0.0146},{"nav_date":"2018-10-29","nav":11.6479,"day_change_pct":0.0713},{"nav_date":"2018-10-26","nav":11.6396,"day_change_pct":0.0069},{"nav_date":"2018-10-25","nav":11.6388,"day_change_pct":-0.0009},{"nav_date":"2018-10-24","nav":11.6389,"day_change_pct":0.0456},{"nav_date":"2018-10-23","nav":11.6336,"day_change_pct":0.0077},{"nav_date":"2018-10-22","nav":11.6327,"day_change_pct":0.0628},{"nav_date":"2018-10-19","nav":11.6254,"day_change_pct":0.0456},{"nav_date":"2018-10-17","nav":11.6201,"day_change_pct":0.006},{"nav_date":"2018-10-16","nav":11.6194,"day_change_pct":0.0155},{"nav_date":"2018-10-15","nav":11.6176,"day_change_pct":0.0982},{"nav_date":"2018-10-12","nav":11.6062,"day_change_pct":0.0267},{"nav_date":"2018-10-11","nav":11.6031,"day_change_pct":0.0586},{"nav_date":"2018-10-10","nav":11.5963,"day_change_pct":0.0086}],"total":726,"page":1,"page_size":250}