{"fund_details":{"scheme_code":140018,"scheme_name":"HDFC DAF - III - 1267D October 2016 - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1YB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-13","nav":11.6269,"day_change_pct":0.0284},{"nav_date":"2020-04-09","nav":11.6236,"day_change_pct":0.0043},{"nav_date":"2020-04-08","nav":11.6231,"day_change_pct":0.0026},{"nav_date":"2020-04-07","nav":11.6228,"day_change_pct":0.354},{"nav_date":"2020-04-03","nav":11.5818,"day_change_pct":-0.4581},{"nav_date":"2020-03-31","nav":11.6351,"day_change_pct":0.306},{"nav_date":"2020-03-30","nav":11.5996,"day_change_pct":-0.3385},{"nav_date":"2020-03-27","nav":11.639,"day_change_pct":0.0456},{"nav_date":"2020-03-26","nav":11.6337,"day_change_pct":0.7997},{"nav_date":"2020-03-24","nav":11.5414,"day_change_pct":0.1736},{"nav_date":"2020-03-23","nav":11.5214,"day_change_pct":-1.047},{"nav_date":"2020-03-20","nav":11.6433,"day_change_pct":0.414},{"nav_date":"2020-03-19","nav":11.5953,"day_change_pct":-0.1378},{"nav_date":"2020-03-18","nav":11.6113,"day_change_pct":-0.4399},{"nav_date":"2020-03-17","nav":11.6626,"day_change_pct":-0.2079},{"nav_date":"2020-03-16","nav":11.6869,"day_change_pct":-0.6824},{"nav_date":"2020-03-13","nav":11.7672,"day_change_pct":0.3402},{"nav_date":"2020-03-12","nav":11.7273,"day_change_pct":-0.8203},{"nav_date":"2020-03-11","nav":11.8243,"day_change_pct":0.0203},{"nav_date":"2020-03-09","nav":11.8219,"day_change_pct":-0.505},{"nav_date":"2020-03-06","nav":11.8819,"day_change_pct":-0.241},{"nav_date":"2020-03-05","nav":11.9106,"day_change_pct":0.0134},{"nav_date":"2020-03-04","nav":11.909,"day_change_pct":-0.0478},{"nav_date":"2020-03-03","nav":11.9147,"day_change_pct":0.1841},{"nav_date":"2020-03-02","nav":11.8928,"day_change_pct":-0.0454},{"nav_date":"2020-02-28","nav":11.8982,"day_change_pct":-0.3584},{"nav_date":"2020-02-27","nav":11.941,"day_change_pct":-0.0352},{"nav_date":"2020-02-26","nav":11.9452,"day_change_pct":-0.1179},{"nav_date":"2020-02-25","nav":11.9593,"day_change_pct":-0.0376},{"nav_date":"2020-02-24","nav":11.9638,"day_change_pct":-0.1885},{"nav_date":"2020-02-20","nav":11.9864,"day_change_pct":0.081},{"nav_date":"2020-02-18","nav":11.9767,"day_change_pct":-0.0184},{"nav_date":"2020-02-17","nav":11.9789,"day_change_pct":-0.0234},{"nav_date":"2020-02-14","nav":11.9817,"day_change_pct":-0.0534},{"nav_date":"2020-02-13","nav":11.9881,"day_change_pct":-0.0158},{"nav_date":"2020-02-12","nav":11.99,"day_change_pct":0.0993},{"nav_date":"2020-02-11","nav":11.9781,"day_change_pct":0.0777},{"nav_date":"2020-02-10","nav":11.9688,"day_change_pct":-0.0468},{"nav_date":"2020-02-07","nav":11.9744,"day_change_pct":-0.0234},{"nav_date":"2020-02-06","nav":11.9772,"day_change_pct":0.0292},{"nav_date":"2020-02-05","nav":11.9737,"day_change_pct":0.1079},{"nav_date":"2020-02-04","nav":11.9608,"day_change_pct":0.259},{"nav_date":"2020-02-03","nav":11.9299,"day_change_pct":-0.2266},{"nav_date":"2020-01-31","nav":11.957,"day_change_pct":-0.0619},{"nav_date":"2020-01-30","nav":11.9644,"day_change_pct":-0.0818},{"nav_date":"2020-01-29","nav":11.9742,"day_change_pct":0.0727},{"nav_date":"2020-01-28","nav":11.9655,"day_change_pct":-0.051},{"nav_date":"2020-01-27","nav":11.9716,"day_change_pct":-0.071},{"nav_date":"2020-01-24","nav":11.9801,"day_change_pct":0.0551},{"nav_date":"2020-01-23","nav":11.9735,"day_change_pct":0.0786},{"nav_date":"2020-01-22","nav":11.9641,"day_change_pct":-0.0434},{"nav_date":"2020-01-21","nav":11.9693,"day_change_pct":-0.0484},{"nav_date":"2020-01-20","nav":11.9751,"day_change_pct":-0.1009},{"nav_date":"2020-01-17","nav":11.9872,"day_change_pct":0.0217},{"nav_date":"2020-01-16","nav":11.9846,"day_change_pct":0.02},{"nav_date":"2020-01-15","nav":11.9822,"day_change_pct":-0.0167},{"nav_date":"2020-01-14","nav":11.9842,"day_change_pct":0.0167},{"nav_date":"2020-01-13","nav":11.9822,"day_change_pct":0.0885},{"nav_date":"2020-01-10","nav":11.9716,"day_change_pct":0.046},{"nav_date":"2020-01-09","nav":11.9661,"day_change_pct":0.1926},{"nav_date":"2020-01-08","nav":11.9431,"day_change_pct":-0.0193},{"nav_date":"2020-01-07","nav":11.9454,"day_change_pct":0.0561},{"nav_date":"2020-01-06","nav":11.9387,"day_change_pct":-0.1906},{"nav_date":"2020-01-03","nav":11.9615,"day_change_pct":-0.0384},{"nav_date":"2020-01-02","nav":11.9661,"day_change_pct":0.1113},{"nav_date":"2020-01-01","nav":11.9528,"day_change_pct":0.0201},{"nav_date":"2019-12-31","nav":11.9504,"day_change_pct":-0.0744},{"nav_date":"2019-12-30","nav":11.9593,"day_change_pct":0.0443},{"nav_date":"2019-12-27","nav":11.954,"day_change_pct":0.1298},{"nav_date":"2019-12-26","nav":11.9385,"day_change_pct":-0.123},{"nav_date":"2019-12-20","nav":11.9532,"day_change_pct":0.0075},{"nav_date":"2019-12-19","nav":11.9523,"day_change_pct":0.0737},{"nav_date":"2019-12-18","nav":11.9435,"day_change_pct":0.083},{"nav_date":"2019-12-17","nav":11.9336,"day_change_pct":0.1007},{"nav_date":"2019-12-16","nav":11.9216,"day_change_pct":-0.005},{"nav_date":"2019-12-13","nav":11.9222,"day_change_pct":0.1159},{"nav_date":"2019-12-12","nav":11.9084,"day_change_pct":0.0815},{"nav_date":"2019-12-11","nav":11.8987,"day_change_pct":0.053},{"nav_date":"2019-12-10","nav":11.8924,"day_change_pct":-0.0538},{"nav_date":"2019-12-09","nav":11.8988,"day_change_pct":0.0286},{"nav_date":"2019-12-06","nav":11.8954,"day_change_pct":-0.063},{"nav_date":"2019-12-05","nav":11.9029,"day_change_pct":-0.0411},{"nav_date":"2019-12-04","nav":11.9078,"day_change_pct":0.0563},{"nav_date":"2019-12-03","nav":11.9011,"day_change_pct":-0.0487},{"nav_date":"2019-12-02","nav":11.9069,"day_change_pct":0.0252},{"nav_date":"2019-11-29","nav":11.9039,"day_change_pct":-0.0621},{"nav_date":"2019-11-28","nav":11.9113,"day_change_pct":0.0739},{"nav_date":"2019-11-27","nav":11.9025,"day_change_pct":0.0513},{"nav_date":"2019-11-26","nav":11.8964,"day_change_pct":-0.0168},{"nav_date":"2019-11-25","nav":11.8984,"day_change_pct":0.1591},{"nav_date":"2019-11-22","nav":11.8795,"day_change_pct":-0.0623},{"nav_date":"2019-11-21","nav":11.8869,"day_change_pct":-0.0185},{"nav_date":"2019-11-20","nav":11.8891,"day_change_pct":0.1036},{"nav_date":"2019-11-19","nav":11.8768,"day_change_pct":0.0851},{"nav_date":"2019-11-18","nav":11.8667,"day_change_pct":0.0118},{"nav_date":"2019-11-15","nav":11.8653,"day_change_pct":0.0573},{"nav_date":"2019-11-14","nav":11.8585,"day_change_pct":0.0354},{"nav_date":"2019-11-13","nav":11.8543,"day_change_pct":-0.0413},{"nav_date":"2019-11-11","nav":11.8592,"day_change_pct":0.0574},{"nav_date":"2019-11-08","nav":11.8524,"day_change_pct":-0.075},{"nav_date":"2019-11-07","nav":11.8613,"day_change_pct":0.0405},{"nav_date":"2019-11-06","nav":11.8565,"day_change_pct":0.0523},{"nav_date":"2019-11-05","nav":11.8503,"day_change_pct":-0.0262},{"nav_date":"2019-11-04","nav":11.8534,"day_change_pct":0.0549},{"nav_date":"2019-11-01","nav":11.8469,"day_change_pct":0.0355},{"nav_date":"2019-10-31","nav":11.8427,"day_change_pct":0.0296},{"nav_date":"2019-10-30","nav":11.8392,"day_change_pct":0.1159},{"nav_date":"2019-10-29","nav":11.8255,"day_change_pct":0.2586},{"nav_date":"2019-10-25","nav":11.795,"day_change_pct":0.039},{"nav_date":"2019-10-24","nav":11.7904,"day_change_pct":0.0059},{"nav_date":"2019-10-23","nav":11.7897,"day_change_pct":0.0271},{"nav_date":"2019-10-22","nav":11.7865,"day_change_pct":-0.0373},{"nav_date":"2019-10-18","nav":11.7909,"day_change_pct":0.0823},{"nav_date":"2019-10-17","nav":11.7812,"day_change_pct":0.1351},{"nav_date":"2019-10-16","nav":11.7653,"day_change_pct":0.0289},{"nav_date":"2019-10-15","nav":11.7619,"day_change_pct":0.1098},{"nav_date":"2019-10-14","nav":11.749,"day_change_pct":0.0792},{"nav_date":"2019-10-11","nav":11.7397,"day_change_pct":0.0776},{"nav_date":"2019-10-10","nav":11.7306,"day_change_pct":-0.0682},{"nav_date":"2019-10-09","nav":11.7386,"day_change_pct":0.234},{"nav_date":"2019-10-07","nav":11.7112,"day_change_pct":-0.0179},{"nav_date":"2019-10-04","nav":11.7133,"day_change_pct":-0.1339},{"nav_date":"2019-10-03","nav":11.729,"day_change_pct":-0.0094},{"nav_date":"2019-10-01","nav":11.7301,"day_change_pct":-0.086},{"nav_date":"2019-09-30","nav":11.7402,"day_change_pct":0.0443},{"nav_date":"2019-09-27","nav":11.735,"day_change_pct":-0.0366},{"nav_date":"2019-09-26","nav":11.7393,"day_change_pct":0.1792},{"nav_date":"2019-09-25","nav":11.7183,"day_change_pct":-0.1253},{"nav_date":"2019-09-24","nav":11.733,"day_change_pct":-0.006},{"nav_date":"2019-09-23","nav":11.7337,"day_change_pct":0.3163},{"nav_date":"2019-09-20","nav":11.6967,"day_change_pct":0.5078},{"nav_date":"2019-09-19","nav":11.6376,"day_change_pct":-0.1227},{"nav_date":"2019-09-18","nav":11.6519,"day_change_pct":0.0386},{"nav_date":"2019-09-17","nav":11.6474,"day_change_pct":-0.1945},{"nav_date":"2019-09-16","nav":11.6701,"day_change_pct":-0.0171},{"nav_date":"2019-09-13","nav":11.6721,"day_change_pct":0.0995},{"nav_date":"2019-09-12","nav":11.6605,"day_change_pct":-0.0394},{"nav_date":"2019-09-11","nav":11.6651,"day_change_pct":0.0661},{"nav_date":"2019-09-09","nav":11.6574,"day_change_pct":0.0962},{"nav_date":"2019-09-06","nav":11.6462,"day_change_pct":0.1204},{"nav_date":"2019-09-05","nav":11.6322,"day_change_pct":0.0413},{"nav_date":"2019-09-04","nav":11.6274,"day_change_pct":0.068},{"nav_date":"2019-09-03","nav":11.6195,"day_change_pct":-0.1581},{"nav_date":"2019-08-30","nav":11.6379,"day_change_pct":0.0765},{"nav_date":"2019-08-29","nav":11.629,"day_change_pct":-0.0636},{"nav_date":"2019-08-28","nav":11.6364,"day_change_pct":-0.0318},{"nav_date":"2019-08-27","nav":11.6401,"day_change_pct":0.0739},{"nav_date":"2019-08-26","nav":11.6315,"day_change_pct":0.2491},{"nav_date":"2019-08-23","nav":11.6026,"day_change_pct":0.0949},{"nav_date":"2019-08-22","nav":11.5916,"day_change_pct":-0.1542},{"nav_date":"2019-08-21","nav":11.6095,"day_change_pct":-0.0689},{"nav_date":"2019-08-20","nav":11.6175,"day_change_pct":-0.0215},{"nav_date":"2019-08-19","nav":11.62,"day_change_pct":0.0551},{"nav_date":"2019-08-16","nav":11.6136,"day_change_pct":0.0594},{"nav_date":"2019-08-14","nav":11.6067,"day_change_pct":0.0923},{"nav_date":"2019-08-13","nav":11.596,"day_change_pct":-0.0939},{"nav_date":"2019-08-09","nav":11.6069,"day_change_pct":0.0785},{"nav_date":"2019-08-08","nav":11.5978,"day_change_pct":0.2385},{"nav_date":"2019-08-07","nav":11.5702,"day_change_pct":-0.0423},{"nav_date":"2019-08-06","nav":11.5751,"day_change_pct":0.0787},{"nav_date":"2019-08-05","nav":11.566,"day_change_pct":-0.1105},{"nav_date":"2019-08-02","nav":11.5788,"day_change_pct":0.0579},{"nav_date":"2019-08-01","nav":11.5721,"day_change_pct":-0.0699},{"nav_date":"2019-07-31","nav":11.5802,"day_change_pct":0.0752},{"nav_date":"2019-07-30","nav":11.5715,"day_change_pct":-0.0682},{"nav_date":"2019-07-29","nav":11.5794,"day_change_pct":-0.0345},{"nav_date":"2019-07-26","nav":11.5834,"day_change_pct":0.0613},{"nav_date":"2019-07-25","nav":11.5763,"day_change_pct":0.0017},{"nav_date":"2019-07-24","nav":11.5761,"day_change_pct":-0.0544},{"nav_date":"2019-07-23","nav":11.5824,"day_change_pct":0.0043},{"nav_date":"2019-07-22","nav":11.5819,"day_change_pct":0.0164},{"nav_date":"2019-07-19","nav":11.58,"day_change_pct":-0.1707},{"nav_date":"2019-07-18","nav":11.5998,"day_change_pct":-0.1085},{"nav_date":"2019-07-17","nav":11.6124,"day_change_pct":0.0319},{"nav_date":"2019-07-16","nav":11.6087,"day_change_pct":0.1484},{"nav_date":"2019-07-15","nav":11.5915,"day_change_pct":0.0812},{"nav_date":"2019-07-12","nav":11.5821,"day_change_pct":0.0035},{"nav_date":"2019-07-11","nav":11.5817,"day_change_pct":0.1003},{"nav_date":"2019-07-10","nav":11.5701,"day_change_pct":0.0156},{"nav_date":"2019-07-09","nav":11.5683,"day_change_pct":0.0398},{"nav_date":"2019-07-08","nav":11.5637,"day_change_pct":-0.1683},{"nav_date":"2019-07-05","nav":11.5832,"day_change_pct":-0.0949},{"nav_date":"2019-07-04","nav":11.5942,"day_change_pct":0.0544},{"nav_date":"2019-07-03","nav":11.5879,"day_change_pct":0.0527},{"nav_date":"2019-07-02","nav":11.5818,"day_change_pct":0.032},{"nav_date":"2019-07-01","nav":11.5781,"day_change_pct":0.1332},{"nav_date":"2019-06-28","nav":11.5627,"day_change_pct":-0.0424},{"nav_date":"2019-06-27","nav":11.5676,"day_change_pct":0.0061},{"nav_date":"2019-06-26","nav":11.5669,"day_change_pct":0.0424},{"nav_date":"2019-06-25","nav":11.562,"day_change_pct":0.1004},{"nav_date":"2019-06-24","nav":11.5504,"day_change_pct":0.0017},{"nav_date":"2019-06-21","nav":11.5502,"day_change_pct":-0.083},{"nav_date":"2019-06-20","nav":11.5598,"day_change_pct":0.1872},{"nav_date":"2019-06-19","nav":11.5382,"day_change_pct":0.0095},{"nav_date":"2019-06-18","nav":11.5371,"day_change_pct":0.0538},{"nav_date":"2019-06-17","nav":11.5309,"day_change_pct":-0.097},{"nav_date":"2019-06-14","nav":11.5421,"day_change_pct":-0.0831},{"nav_date":"2019-06-13","nav":11.5517,"day_change_pct":0.0052},{"nav_date":"2019-06-12","nav":11.5511,"day_change_pct":-0.0485},{"nav_date":"2019-06-11","nav":11.5567,"day_change_pct":0.0597},{"nav_date":"2019-06-10","nav":11.5498,"day_change_pct":0.0849},{"nav_date":"2019-06-07","nav":11.54,"day_change_pct":-0.0208},{"nav_date":"2019-06-06","nav":11.5424,"day_change_pct":-0.1358},{"nav_date":"2019-06-04","nav":11.5581,"day_change_pct":-0.0303},{"nav_date":"2019-06-03","nav":11.5616,"day_change_pct":0.2237},{"nav_date":"2019-05-31","nav":11.5358,"day_change_pct":0.0121},{"nav_date":"2019-05-30","nav":11.5344,"day_change_pct":0.1128},{"nav_date":"2019-05-29","nav":11.5214,"day_change_pct":-0.0737},{"nav_date":"2019-05-28","nav":11.5299,"day_change_pct":0.0347},{"nav_date":"2019-05-27","nav":11.5259,"day_change_pct":0.1277},{"nav_date":"2019-05-24","nav":11.5112,"day_change_pct":0.2412},{"nav_date":"2019-05-23","nav":11.4835,"day_change_pct":-0.0183},{"nav_date":"2019-05-22","nav":11.4856,"day_change_pct":0.0575},{"nav_date":"2019-05-21","nav":11.479,"day_change_pct":-0.1209},{"nav_date":"2019-05-20","nav":11.4929,"day_change_pct":0.4694},{"nav_date":"2019-05-17","nav":11.4392,"day_change_pct":0.1681},{"nav_date":"2019-05-16","nav":11.42,"day_change_pct":0.1359},{"nav_date":"2019-05-15","nav":11.4045,"day_change_pct":-0.0622},{"nav_date":"2019-05-14","nav":11.4116,"day_change_pct":0.1184},{"nav_date":"2019-05-13","nav":11.3981,"day_change_pct":-0.1384},{"nav_date":"2019-05-10","nav":11.4139,"day_change_pct":0.0061},{"nav_date":"2019-05-09","nav":11.4132,"day_change_pct":-0.0482},{"nav_date":"2019-05-08","nav":11.4187,"day_change_pct":-0.1067},{"nav_date":"2019-05-07","nav":11.4309,"day_change_pct":-0.0883},{"nav_date":"2019-05-06","nav":11.441,"day_change_pct":-0.0358},{"nav_date":"2019-05-03","nav":11.4451,"day_change_pct":-0.0079},{"nav_date":"2019-05-02","nav":11.446,"day_change_pct":-0.0009},{"nav_date":"2019-04-30","nav":11.4461,"day_change_pct":0.0245},{"nav_date":"2019-04-26","nav":11.4433,"day_change_pct":0.1295},{"nav_date":"2019-04-25","nav":11.4285,"day_change_pct":-0.0822},{"nav_date":"2019-04-24","nav":11.4379,"day_change_pct":0.1068},{"nav_date":"2019-04-23","nav":11.4257,"day_change_pct":-0.0193},{"nav_date":"2019-04-22","nav":11.4279,"day_change_pct":-0.1119},{"nav_date":"2019-04-18","nav":11.4407,"day_change_pct":-0.0052},{"nav_date":"2019-04-16","nav":11.4413,"day_change_pct":0.133},{"nav_date":"2019-04-15","nav":11.4261,"day_change_pct":0.0709},{"nav_date":"2019-04-12","nav":11.418,"day_change_pct":0.0543},{"nav_date":"2019-04-11","nav":11.4118,"day_change_pct":0.0228},{"nav_date":"2019-04-10","nav":11.4092,"day_change_pct":-0.0692},{"nav_date":"2019-04-09","nav":11.4171,"day_change_pct":0.0543},{"nav_date":"2019-04-08","nav":11.4109,"day_change_pct":-0.0324},{"nav_date":"2019-04-05","nav":11.4146,"day_change_pct":0.071},{"nav_date":"2019-04-04","nav":11.4065,"day_change_pct":-0.085},{"nav_date":"2019-04-03","nav":11.4162,"day_change_pct":-0.0648},{"nav_date":"2019-04-02","nav":11.4236,"day_change_pct":0.2624},{"nav_date":"2019-03-29","nav":11.3937,"day_change_pct":0.1908},{"nav_date":"2019-03-28","nav":11.372,"day_change_pct":0.125},{"nav_date":"2019-03-27","nav":11.3578,"day_change_pct":-0.0194},{"nav_date":"2019-03-26","nav":11.36,"day_change_pct":0.1499},{"nav_date":"2019-03-25","nav":11.343,"day_change_pct":-0.067}],"total":833,"page":1,"page_size":250}