{"fund_details":{"scheme_code":140017,"scheme_name":"HDFC DAF - III - 1267D October 2016 - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1XZ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-13","nav":12.1655,"day_change_pct":0.0304},{"nav_date":"2020-04-09","nav":12.1618,"day_change_pct":0.0049},{"nav_date":"2020-04-08","nav":12.1612,"day_change_pct":0.0033},{"nav_date":"2020-04-07","nav":12.1608,"day_change_pct":0.3557},{"nav_date":"2020-04-03","nav":12.1177,"day_change_pct":-0.4567},{"nav_date":"2020-03-31","nav":12.1733,"day_change_pct":0.3065},{"nav_date":"2020-03-30","nav":12.1361,"day_change_pct":-0.3359},{"nav_date":"2020-03-27","nav":12.177,"day_change_pct":0.046},{"nav_date":"2020-03-26","nav":12.1714,"day_change_pct":0.8008},{"nav_date":"2020-03-24","nav":12.0747,"day_change_pct":0.1742},{"nav_date":"2020-03-23","nav":12.0537,"day_change_pct":-1.0459},{"nav_date":"2020-03-20","nav":12.1811,"day_change_pct":0.4146},{"nav_date":"2020-03-19","nav":12.1308,"day_change_pct":-0.1375},{"nav_date":"2020-03-18","nav":12.1475,"day_change_pct":-0.4385},{"nav_date":"2020-03-17","nav":12.201,"day_change_pct":-0.2077},{"nav_date":"2020-03-16","nav":12.2264,"day_change_pct":-0.6815},{"nav_date":"2020-03-13","nav":12.3103,"day_change_pct":0.3415},{"nav_date":"2020-03-12","nav":12.2684,"day_change_pct":-0.8197},{"nav_date":"2020-03-11","nav":12.3698,"day_change_pct":0.0218},{"nav_date":"2020-03-09","nav":12.3671,"day_change_pct":-0.5036},{"nav_date":"2020-03-06","nav":12.4297,"day_change_pct":-0.2408},{"nav_date":"2020-03-05","nav":12.4597,"day_change_pct":0.0136},{"nav_date":"2020-03-04","nav":12.458,"day_change_pct":-0.0465},{"nav_date":"2020-03-03","nav":12.4638,"day_change_pct":0.1841},{"nav_date":"2020-03-02","nav":12.4409,"day_change_pct":-0.0434},{"nav_date":"2020-02-28","nav":12.4463,"day_change_pct":-0.3587},{"nav_date":"2020-02-27","nav":12.4911,"day_change_pct":-0.0344},{"nav_date":"2020-02-26","nav":12.4954,"day_change_pct":-0.1167},{"nav_date":"2020-02-25","nav":12.51,"day_change_pct":-0.0376},{"nav_date":"2020-02-24","nav":12.5147,"day_change_pct":-0.1866},{"nav_date":"2020-02-20","nav":12.5381,"day_change_pct":0.083},{"nav_date":"2020-02-18","nav":12.5277,"day_change_pct":-0.0184},{"nav_date":"2020-02-17","nav":12.53,"day_change_pct":-0.0215},{"nav_date":"2020-02-14","nav":12.5327,"day_change_pct":-0.0526},{"nav_date":"2020-02-13","nav":12.5393,"day_change_pct":-0.0152},{"nav_date":"2020-02-12","nav":12.5412,"day_change_pct":0.0998},{"nav_date":"2020-02-11","nav":12.5287,"day_change_pct":0.0775},{"nav_date":"2020-02-10","nav":12.519,"day_change_pct":-0.0447},{"nav_date":"2020-02-07","nav":12.5246,"day_change_pct":-0.0224},{"nav_date":"2020-02-06","nav":12.5274,"day_change_pct":0.0295},{"nav_date":"2020-02-05","nav":12.5237,"day_change_pct":0.1087},{"nav_date":"2020-02-04","nav":12.5101,"day_change_pct":0.2589},{"nav_date":"2020-02-03","nav":12.4778,"day_change_pct":-0.2247},{"nav_date":"2020-01-31","nav":12.5059,"day_change_pct":-0.0607},{"nav_date":"2020-01-30","nav":12.5135,"day_change_pct":-0.0822},{"nav_date":"2020-01-29","nav":12.5238,"day_change_pct":0.0735},{"nav_date":"2020-01-28","nav":12.5146,"day_change_pct":-0.0511},{"nav_date":"2020-01-27","nav":12.521,"day_change_pct":-0.0686},{"nav_date":"2020-01-24","nav":12.5296,"day_change_pct":0.0559},{"nav_date":"2020-01-23","nav":12.5226,"day_change_pct":0.0791},{"nav_date":"2020-01-22","nav":12.5127,"day_change_pct":-0.0431},{"nav_date":"2020-01-21","nav":12.5181,"day_change_pct":-0.0479},{"nav_date":"2020-01-20","nav":12.5241,"day_change_pct":-0.0997},{"nav_date":"2020-01-17","nav":12.5366,"day_change_pct":0.0231},{"nav_date":"2020-01-16","nav":12.5337,"day_change_pct":0.02},{"nav_date":"2020-01-15","nav":12.5312,"day_change_pct":-0.016},{"nav_date":"2020-01-14","nav":12.5332,"day_change_pct":0.0176},{"nav_date":"2020-01-13","nav":12.531,"day_change_pct":0.0903},{"nav_date":"2020-01-10","nav":12.5197,"day_change_pct":0.0455},{"nav_date":"2020-01-09","nav":12.514,"day_change_pct":0.1938},{"nav_date":"2020-01-08","nav":12.4898,"day_change_pct":-0.0184},{"nav_date":"2020-01-07","nav":12.4921,"day_change_pct":0.0561},{"nav_date":"2020-01-06","nav":12.4851,"day_change_pct":-0.1887},{"nav_date":"2020-01-03","nav":12.5087,"day_change_pct":-0.0376},{"nav_date":"2020-01-02","nav":12.5134,"day_change_pct":0.1112},{"nav_date":"2020-01-01","nav":12.4995,"day_change_pct":0.0208},{"nav_date":"2019-12-31","nav":12.4969,"day_change_pct":-0.0736},{"nav_date":"2019-12-30","nav":12.5061,"day_change_pct":0.0456},{"nav_date":"2019-12-27","nav":12.5004,"day_change_pct":0.1306},{"nav_date":"2019-12-26","nav":12.4841,"day_change_pct":-0.1192},{"nav_date":"2019-12-20","nav":12.499,"day_change_pct":0.0072},{"nav_date":"2019-12-19","nav":12.4981,"day_change_pct":0.0745},{"nav_date":"2019-12-18","nav":12.4888,"day_change_pct":0.0833},{"nav_date":"2019-12-17","nav":12.4784,"day_change_pct":0.1011},{"nav_date":"2019-12-16","nav":12.4658,"day_change_pct":-0.0032},{"nav_date":"2019-12-13","nav":12.4662,"day_change_pct":0.1164},{"nav_date":"2019-12-12","nav":12.4517,"day_change_pct":0.0828},{"nav_date":"2019-12-11","nav":12.4414,"day_change_pct":0.0531},{"nav_date":"2019-12-10","nav":12.4348,"day_change_pct":-0.0539},{"nav_date":"2019-12-09","nav":12.4415,"day_change_pct":0.0306},{"nav_date":"2019-12-06","nav":12.4377,"day_change_pct":-0.0627},{"nav_date":"2019-12-05","nav":12.4455,"day_change_pct":-0.0402},{"nav_date":"2019-12-04","nav":12.4505,"day_change_pct":0.0571},{"nav_date":"2019-12-03","nav":12.4434,"day_change_pct":-0.0482},{"nav_date":"2019-12-02","nav":12.4494,"day_change_pct":0.0265},{"nav_date":"2019-11-29","nav":12.4461,"day_change_pct":-0.0618},{"nav_date":"2019-11-28","nav":12.4538,"day_change_pct":0.0747},{"nav_date":"2019-11-27","nav":12.4445,"day_change_pct":0.0515},{"nav_date":"2019-11-26","nav":12.4381,"day_change_pct":-0.0153},{"nav_date":"2019-11-25","nav":12.44,"day_change_pct":0.161},{"nav_date":"2019-11-22","nav":12.42,"day_change_pct":-0.0628},{"nav_date":"2019-11-21","nav":12.4278,"day_change_pct":-0.0177},{"nav_date":"2019-11-20","nav":12.43,"day_change_pct":0.1039},{"nav_date":"2019-11-19","nav":12.4171,"day_change_pct":0.0854},{"nav_date":"2019-11-18","nav":12.4065,"day_change_pct":0.0137},{"nav_date":"2019-11-15","nav":12.4048,"day_change_pct":0.0581},{"nav_date":"2019-11-14","nav":12.3976,"day_change_pct":0.0355},{"nav_date":"2019-11-13","nav":12.3932,"day_change_pct":-0.0403},{"nav_date":"2019-11-11","nav":12.3982,"day_change_pct":0.0597},{"nav_date":"2019-11-08","nav":12.3908,"day_change_pct":-0.075},{"nav_date":"2019-11-07","nav":12.4001,"day_change_pct":0.042},{"nav_date":"2019-11-06","nav":12.3949,"day_change_pct":0.0525},{"nav_date":"2019-11-05","nav":12.3884,"day_change_pct":-0.0258},{"nav_date":"2019-11-04","nav":12.3916,"day_change_pct":0.0565},{"nav_date":"2019-11-01","nav":12.3846,"day_change_pct":0.0363},{"nav_date":"2019-10-31","nav":12.3801,"day_change_pct":0.0299},{"nav_date":"2019-10-30","nav":12.3764,"day_change_pct":0.1157},{"nav_date":"2019-10-29","nav":12.3621,"day_change_pct":0.262},{"nav_date":"2019-10-25","nav":12.3298,"day_change_pct":0.0389},{"nav_date":"2019-10-24","nav":12.325,"day_change_pct":0.0065},{"nav_date":"2019-10-23","nav":12.3242,"day_change_pct":0.0276},{"nav_date":"2019-10-22","nav":12.3208,"day_change_pct":-0.0357},{"nav_date":"2019-10-18","nav":12.3252,"day_change_pct":0.0836},{"nav_date":"2019-10-17","nav":12.3149,"day_change_pct":0.1358},{"nav_date":"2019-10-16","nav":12.2982,"day_change_pct":0.0293},{"nav_date":"2019-10-15","nav":12.2946,"day_change_pct":0.1099},{"nav_date":"2019-10-14","nav":12.2811,"day_change_pct":0.0815},{"nav_date":"2019-10-11","nav":12.2711,"day_change_pct":0.0783},{"nav_date":"2019-10-10","nav":12.2615,"day_change_pct":-0.0676},{"nav_date":"2019-10-09","nav":12.2698,"day_change_pct":0.2345},{"nav_date":"2019-10-07","nav":12.2411,"day_change_pct":-0.0155},{"nav_date":"2019-10-04","nav":12.243,"day_change_pct":-0.1338},{"nav_date":"2019-10-03","nav":12.2594,"day_change_pct":-0.009},{"nav_date":"2019-10-01","nav":12.2605,"day_change_pct":-0.0856},{"nav_date":"2019-09-30","nav":12.271,"day_change_pct":0.0465},{"nav_date":"2019-09-27","nav":12.2653,"day_change_pct":-0.0359},{"nav_date":"2019-09-26","nav":12.2697,"day_change_pct":0.1796},{"nav_date":"2019-09-25","nav":12.2477,"day_change_pct":-0.1248},{"nav_date":"2019-09-24","nav":12.263,"day_change_pct":-0.0049},{"nav_date":"2019-09-23","nav":12.2636,"day_change_pct":0.3174},{"nav_date":"2019-09-20","nav":12.2248,"day_change_pct":0.5089},{"nav_date":"2019-09-19","nav":12.1629,"day_change_pct":-0.1224},{"nav_date":"2019-09-18","nav":12.1778,"day_change_pct":0.0394},{"nav_date":"2019-09-17","nav":12.173,"day_change_pct":-0.1943},{"nav_date":"2019-09-16","nav":12.1967,"day_change_pct":-0.0156},{"nav_date":"2019-09-13","nav":12.1986,"day_change_pct":0.1001},{"nav_date":"2019-09-12","nav":12.1864,"day_change_pct":-0.0386},{"nav_date":"2019-09-11","nav":12.1911,"day_change_pct":0.0673},{"nav_date":"2019-09-09","nav":12.1829,"day_change_pct":0.097},{"nav_date":"2019-09-06","nav":12.1711,"day_change_pct":0.1209},{"nav_date":"2019-09-05","nav":12.1564,"day_change_pct":0.042},{"nav_date":"2019-09-04","nav":12.1513,"day_change_pct":0.0684},{"nav_date":"2019-09-03","nav":12.143,"day_change_pct":-0.1554},{"nav_date":"2019-08-30","nav":12.1619,"day_change_pct":0.0765},{"nav_date":"2019-08-29","nav":12.1526,"day_change_pct":-0.0625},{"nav_date":"2019-08-28","nav":12.1602,"day_change_pct":-0.0312},{"nav_date":"2019-08-27","nav":12.164,"day_change_pct":0.0749},{"nav_date":"2019-08-26","nav":12.1549,"day_change_pct":0.2507},{"nav_date":"2019-08-23","nav":12.1245,"day_change_pct":0.0949},{"nav_date":"2019-08-22","nav":12.113,"day_change_pct":-0.1541},{"nav_date":"2019-08-21","nav":12.1317,"day_change_pct":-0.0684},{"nav_date":"2019-08-20","nav":12.14,"day_change_pct":-0.0206},{"nav_date":"2019-08-19","nav":12.1425,"day_change_pct":0.0569},{"nav_date":"2019-08-16","nav":12.1356,"day_change_pct":0.061},{"nav_date":"2019-08-14","nav":12.1282,"day_change_pct":0.0924},{"nav_date":"2019-08-13","nav":12.117,"day_change_pct":-0.0915},{"nav_date":"2019-08-09","nav":12.1281,"day_change_pct":0.0784},{"nav_date":"2019-08-08","nav":12.1186,"day_change_pct":0.2399},{"nav_date":"2019-08-07","nav":12.0896,"day_change_pct":-0.0422},{"nav_date":"2019-08-06","nav":12.0947,"day_change_pct":0.0794},{"nav_date":"2019-08-05","nav":12.0851,"day_change_pct":-0.1091},{"nav_date":"2019-08-02","nav":12.0983,"day_change_pct":0.0587},{"nav_date":"2019-08-01","nav":12.0912,"day_change_pct":-0.0694},{"nav_date":"2019-07-31","nav":12.0996,"day_change_pct":0.0761},{"nav_date":"2019-07-30","nav":12.0904,"day_change_pct":-0.0686},{"nav_date":"2019-07-29","nav":12.0987,"day_change_pct":-0.0322},{"nav_date":"2019-07-26","nav":12.1026,"day_change_pct":0.0612},{"nav_date":"2019-07-25","nav":12.0952,"day_change_pct":0.0025},{"nav_date":"2019-07-24","nav":12.0949,"day_change_pct":-0.0537},{"nav_date":"2019-07-23","nav":12.1014,"day_change_pct":0.005},{"nav_date":"2019-07-22","nav":12.1008,"day_change_pct":0.0182},{"nav_date":"2019-07-19","nav":12.0986,"day_change_pct":-0.17},{"nav_date":"2019-07-18","nav":12.1192,"day_change_pct":-0.1088},{"nav_date":"2019-07-17","nav":12.1324,"day_change_pct":0.033},{"nav_date":"2019-07-16","nav":12.1284,"day_change_pct":0.1486},{"nav_date":"2019-07-15","nav":12.1104,"day_change_pct":0.0835},{"nav_date":"2019-07-12","nav":12.1003,"day_change_pct":0.0033},{"nav_date":"2019-07-11","nav":12.0999,"day_change_pct":0.1009},{"nav_date":"2019-07-10","nav":12.0877,"day_change_pct":0.0165},{"nav_date":"2019-07-09","nav":12.0857,"day_change_pct":0.0397},{"nav_date":"2019-07-08","nav":12.0809,"day_change_pct":-0.1661},{"nav_date":"2019-07-05","nav":12.101,"day_change_pct":-0.0949},{"nav_date":"2019-07-04","nav":12.1125,"day_change_pct":0.0553},{"nav_date":"2019-07-03","nav":12.1058,"day_change_pct":0.0529},{"nav_date":"2019-07-02","nav":12.0994,"day_change_pct":0.0331},{"nav_date":"2019-07-01","nav":12.0954,"day_change_pct":0.1341},{"nav_date":"2019-06-28","nav":12.0792,"day_change_pct":-0.0422},{"nav_date":"2019-06-27","nav":12.0843,"day_change_pct":0.0074},{"nav_date":"2019-06-26","nav":12.0834,"day_change_pct":0.0431},{"nav_date":"2019-06-25","nav":12.0782,"day_change_pct":0.1003},{"nav_date":"2019-06-24","nav":12.0661,"day_change_pct":0.0033},{"nav_date":"2019-06-21","nav":12.0657,"day_change_pct":-0.082},{"nav_date":"2019-06-20","nav":12.0756,"day_change_pct":0.1875},{"nav_date":"2019-06-19","nav":12.053,"day_change_pct":0.0108},{"nav_date":"2019-06-18","nav":12.0517,"day_change_pct":0.054},{"nav_date":"2019-06-17","nav":12.0452,"day_change_pct":-0.0962},{"nav_date":"2019-06-14","nav":12.0568,"day_change_pct":-0.082},{"nav_date":"2019-06-13","nav":12.0667,"day_change_pct":0.0058},{"nav_date":"2019-06-12","nav":12.066,"day_change_pct":-0.048},{"nav_date":"2019-06-11","nav":12.0718,"day_change_pct":0.0605},{"nav_date":"2019-06-10","nav":12.0645,"day_change_pct":0.0863},{"nav_date":"2019-06-07","nav":12.0541,"day_change_pct":-0.0199},{"nav_date":"2019-06-06","nav":12.0565,"day_change_pct":-0.135},{"nav_date":"2019-06-04","nav":12.0728,"day_change_pct":-0.0298},{"nav_date":"2019-06-03","nav":12.0764,"day_change_pct":0.2257},{"nav_date":"2019-05-31","nav":12.0492,"day_change_pct":0.0125},{"nav_date":"2019-05-30","nav":12.0477,"day_change_pct":0.1138},{"nav_date":"2019-05-29","nav":12.034,"day_change_pct":-0.0731},{"nav_date":"2019-05-28","nav":12.0428,"day_change_pct":0.0349},{"nav_date":"2019-05-27","nav":12.0386,"day_change_pct":0.1298},{"nav_date":"2019-05-24","nav":12.023,"day_change_pct":0.241},{"nav_date":"2019-05-23","nav":11.9941,"day_change_pct":-0.0175},{"nav_date":"2019-05-22","nav":11.9962,"day_change_pct":0.0584},{"nav_date":"2019-05-21","nav":11.9892,"day_change_pct":-0.1208},{"nav_date":"2019-05-20","nav":12.0037,"day_change_pct":0.4712},{"nav_date":"2019-05-17","nav":11.9474,"day_change_pct":0.1677},{"nav_date":"2019-05-16","nav":11.9274,"day_change_pct":0.1377},{"nav_date":"2019-05-15","nav":11.911,"day_change_pct":-0.0621},{"nav_date":"2019-05-14","nav":11.9184,"day_change_pct":0.1184},{"nav_date":"2019-05-13","nav":11.9043,"day_change_pct":-0.1359},{"nav_date":"2019-05-10","nav":11.9205,"day_change_pct":0.0059},{"nav_date":"2019-05-09","nav":11.9198,"day_change_pct":-0.047},{"nav_date":"2019-05-08","nav":11.9254,"day_change_pct":-0.1064},{"nav_date":"2019-05-07","nav":11.9381,"day_change_pct":-0.0879},{"nav_date":"2019-05-06","nav":11.9486,"day_change_pct":-0.0335},{"nav_date":"2019-05-03","nav":11.9526,"day_change_pct":-0.0075},{"nav_date":"2019-05-02","nav":11.9535,"day_change_pct":0.0},{"nav_date":"2019-04-30","nav":11.9535,"day_change_pct":0.0259},{"nav_date":"2019-04-26","nav":11.9504,"day_change_pct":0.1299},{"nav_date":"2019-04-25","nav":11.9349,"day_change_pct":-0.0812},{"nav_date":"2019-04-24","nav":11.9446,"day_change_pct":0.1081},{"nav_date":"2019-04-23","nav":11.9317,"day_change_pct":-0.0193},{"nav_date":"2019-04-22","nav":11.934,"day_change_pct":-0.1097},{"nav_date":"2019-04-18","nav":11.9471,"day_change_pct":-0.0042},{"nav_date":"2019-04-16","nav":11.9476,"day_change_pct":0.1333},{"nav_date":"2019-04-15","nav":11.9317,"day_change_pct":0.073},{"nav_date":"2019-04-12","nav":11.923,"day_change_pct":0.0554},{"nav_date":"2019-04-11","nav":11.9164,"day_change_pct":0.0227},{"nav_date":"2019-04-10","nav":11.9137,"day_change_pct":-0.0688},{"nav_date":"2019-04-09","nav":11.9219,"day_change_pct":0.0554},{"nav_date":"2019-04-08","nav":11.9153,"day_change_pct":-0.0294},{"nav_date":"2019-04-05","nav":11.9188,"day_change_pct":0.073},{"nav_date":"2019-04-04","nav":11.9101,"day_change_pct":-0.0847},{"nav_date":"2019-04-03","nav":11.9202,"day_change_pct":-0.0629},{"nav_date":"2019-04-02","nav":11.9277,"day_change_pct":0.2749},{"nav_date":"2019-03-29","nav":11.895,"day_change_pct":0.1954},{"nav_date":"2019-03-28","nav":11.8718,"day_change_pct":0.1299},{"nav_date":"2019-03-27","nav":11.8564,"day_change_pct":-0.0152},{"nav_date":"2019-03-26","nav":11.8582,"day_change_pct":0.1554},{"nav_date":"2019-03-25","nav":11.8398,"day_change_pct":-0.0523}],"total":833,"page":1,"page_size":250}