{"fund_details":{"scheme_code":140013,"scheme_name":"SBI Debt Fund Series B - 44 (1100 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1LA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-17","nav":12.0806,"day_change_pct":0.0116},{"nav_date":"2019-10-16","nav":12.0792,"day_change_pct":0.0124},{"nav_date":"2019-10-15","nav":12.0777,"day_change_pct":0.0116},{"nav_date":"2019-10-14","nav":12.0763,"day_change_pct":0.0116},{"nav_date":"2019-10-13","nav":12.0749,"day_change_pct":0.0116},{"nav_date":"2019-10-12","nav":12.0735,"day_change_pct":0.0116},{"nav_date":"2019-10-11","nav":12.0721,"day_change_pct":0.0116},{"nav_date":"2019-10-10","nav":12.0707,"day_change_pct":0.0116},{"nav_date":"2019-10-09","nav":12.0693,"day_change_pct":0.0124},{"nav_date":"2019-10-08","nav":12.0678,"day_change_pct":0.0124},{"nav_date":"2019-10-07","nav":12.0663,"day_change_pct":0.0133},{"nav_date":"2019-10-06","nav":12.0647,"day_change_pct":0.0116},{"nav_date":"2019-10-05","nav":12.0633,"day_change_pct":0.0124},{"nav_date":"2019-10-04","nav":12.0618,"day_change_pct":0.0124},{"nav_date":"2019-10-03","nav":12.0603,"day_change_pct":0.0133},{"nav_date":"2019-10-02","nav":12.0587,"day_change_pct":0.0124},{"nav_date":"2019-10-01","nav":12.0572,"day_change_pct":0.0141},{"nav_date":"2019-09-30","nav":12.0555,"day_change_pct":0.0141},{"nav_date":"2019-09-29","nav":12.0538,"day_change_pct":0.0133},{"nav_date":"2019-09-28","nav":12.0522,"day_change_pct":0.0133},{"nav_date":"2019-09-27","nav":12.0506,"day_change_pct":0.0124},{"nav_date":"2019-09-26","nav":12.0491,"day_change_pct":0.0149},{"nav_date":"2019-09-25","nav":12.0473,"day_change_pct":0.01},{"nav_date":"2019-09-24","nav":12.0461,"day_change_pct":0.0133},{"nav_date":"2019-09-23","nav":12.0445,"day_change_pct":0.0133},{"nav_date":"2019-09-22","nav":12.0429,"day_change_pct":0.0133},{"nav_date":"2019-09-21","nav":12.0413,"day_change_pct":0.0133},{"nav_date":"2019-09-20","nav":12.0397,"day_change_pct":0.0133},{"nav_date":"2019-09-19","nav":12.0381,"day_change_pct":0.0133},{"nav_date":"2019-09-18","nav":12.0365,"day_change_pct":0.0133},{"nav_date":"2019-09-17","nav":12.0349,"day_change_pct":0.0133},{"nav_date":"2019-09-16","nav":12.0333,"day_change_pct":0.0133},{"nav_date":"2019-09-15","nav":12.0317,"day_change_pct":0.0133},{"nav_date":"2019-09-14","nav":12.0301,"day_change_pct":0.0125},{"nav_date":"2019-09-13","nav":12.0286,"day_change_pct":0.0133},{"nav_date":"2019-09-12","nav":12.027,"day_change_pct":0.0141},{"nav_date":"2019-09-11","nav":12.0253,"day_change_pct":0.0133},{"nav_date":"2019-09-10","nav":12.0237,"day_change_pct":0.0133},{"nav_date":"2019-09-09","nav":12.0221,"day_change_pct":0.0141},{"nav_date":"2019-09-08","nav":12.0204,"day_change_pct":0.0125},{"nav_date":"2019-09-07","nav":12.0189,"day_change_pct":0.0133},{"nav_date":"2019-09-06","nav":12.0173,"day_change_pct":0.0125},{"nav_date":"2019-09-05","nav":12.0158,"day_change_pct":0.0158},{"nav_date":"2019-09-04","nav":12.0139,"day_change_pct":0.0142},{"nav_date":"2019-09-03","nav":12.0122,"day_change_pct":0.0133},{"nav_date":"2019-09-02","nav":12.0106,"day_change_pct":0.0133},{"nav_date":"2019-09-01","nav":12.009,"day_change_pct":0.0133},{"nav_date":"2019-08-31","nav":12.0074,"day_change_pct":0.0133},{"nav_date":"2019-08-30","nav":12.0058,"day_change_pct":0.0125},{"nav_date":"2019-08-29","nav":12.0043,"day_change_pct":0.0142},{"nav_date":"2019-08-28","nav":12.0026,"day_change_pct":0.015},{"nav_date":"2019-08-27","nav":12.0008,"day_change_pct":0.0117},{"nav_date":"2019-08-26","nav":11.9994,"day_change_pct":0.0142},{"nav_date":"2019-08-25","nav":11.9977,"day_change_pct":0.0133},{"nav_date":"2019-08-24","nav":11.9961,"day_change_pct":0.0133},{"nav_date":"2019-08-23","nav":11.9945,"day_change_pct":0.0133},{"nav_date":"2019-08-22","nav":11.9929,"day_change_pct":0.0133},{"nav_date":"2019-08-21","nav":11.9913,"day_change_pct":0.015},{"nav_date":"2019-08-20","nav":11.9895,"day_change_pct":0.0142},{"nav_date":"2019-08-19","nav":11.9878,"day_change_pct":0.0125},{"nav_date":"2019-08-18","nav":11.9863,"day_change_pct":0.0134},{"nav_date":"2019-08-17","nav":11.9847,"day_change_pct":0.0142},{"nav_date":"2019-08-16","nav":11.983,"day_change_pct":0.015},{"nav_date":"2019-08-15","nav":11.9812,"day_change_pct":0.0142},{"nav_date":"2019-08-14","nav":11.9795,"day_change_pct":0.0083},{"nav_date":"2019-08-13","nav":11.9785,"day_change_pct":0.015},{"nav_date":"2019-08-12","nav":11.9767,"day_change_pct":0.0142},{"nav_date":"2019-08-11","nav":11.975,"day_change_pct":0.0134},{"nav_date":"2019-08-10","nav":11.9734,"day_change_pct":0.0142},{"nav_date":"2019-08-09","nav":11.9717,"day_change_pct":0.0134},{"nav_date":"2019-08-08","nav":11.9701,"day_change_pct":0.0167},{"nav_date":"2019-08-07","nav":11.9681,"day_change_pct":0.0284},{"nav_date":"2019-08-06","nav":11.9647,"day_change_pct":0.0176},{"nav_date":"2019-08-05","nav":11.9626,"day_change_pct":0.0109},{"nav_date":"2019-08-04","nav":11.9613,"day_change_pct":0.0142},{"nav_date":"2019-08-03","nav":11.9596,"day_change_pct":0.0142},{"nav_date":"2019-08-02","nav":11.9579,"day_change_pct":0.0159},{"nav_date":"2019-08-01","nav":11.956,"day_change_pct":0.0218},{"nav_date":"2019-07-31","nav":11.9534,"day_change_pct":0.0192},{"nav_date":"2019-07-30","nav":11.9511,"day_change_pct":0.0167},{"nav_date":"2019-07-29","nav":11.9491,"day_change_pct":0.0184},{"nav_date":"2019-07-28","nav":11.9469,"day_change_pct":0.0151},{"nav_date":"2019-07-27","nav":11.9451,"day_change_pct":0.0142},{"nav_date":"2019-07-26","nav":11.9434,"day_change_pct":0.0151},{"nav_date":"2019-07-25","nav":11.9416,"day_change_pct":0.0142},{"nav_date":"2019-07-24","nav":11.9399,"day_change_pct":0.0142},{"nav_date":"2019-07-23","nav":11.9382,"day_change_pct":0.0151},{"nav_date":"2019-07-22","nav":11.9364,"day_change_pct":0.0151},{"nav_date":"2019-07-21","nav":11.9346,"day_change_pct":0.0151},{"nav_date":"2019-07-20","nav":11.9328,"day_change_pct":0.0142},{"nav_date":"2019-07-19","nav":11.9311,"day_change_pct":0.0151},{"nav_date":"2019-07-18","nav":11.9293,"day_change_pct":0.0151},{"nav_date":"2019-07-17","nav":11.9275,"day_change_pct":0.0151},{"nav_date":"2019-07-16","nav":11.9257,"day_change_pct":0.0185},{"nav_date":"2019-07-15","nav":11.9235,"day_change_pct":0.0168},{"nav_date":"2019-07-14","nav":11.9215,"day_change_pct":0.0143},{"nav_date":"2019-07-13","nav":11.9198,"day_change_pct":0.0151},{"nav_date":"2019-07-12","nav":11.918,"day_change_pct":0.0159},{"nav_date":"2019-07-11","nav":11.9161,"day_change_pct":0.0168},{"nav_date":"2019-07-10","nav":11.9141,"day_change_pct":0.0168},{"nav_date":"2019-07-09","nav":11.9121,"day_change_pct":0.016},{"nav_date":"2019-07-08","nav":11.9102,"day_change_pct":0.0168},{"nav_date":"2019-07-07","nav":11.9082,"day_change_pct":0.016},{"nav_date":"2019-07-06","nav":11.9063,"day_change_pct":0.0151},{"nav_date":"2019-07-05","nav":11.9045,"day_change_pct":0.0143},{"nav_date":"2019-07-04","nav":11.9028,"day_change_pct":0.0202},{"nav_date":"2019-07-03","nav":11.9004,"day_change_pct":0.0219},{"nav_date":"2019-07-02","nav":11.8978,"day_change_pct":0.016},{"nav_date":"2019-07-01","nav":11.8959,"day_change_pct":0.0151},{"nav_date":"2019-06-30","nav":11.8941,"day_change_pct":0.016},{"nav_date":"2019-06-29","nav":11.8922,"day_change_pct":0.016},{"nav_date":"2019-06-28","nav":11.8903,"day_change_pct":0.0168},{"nav_date":"2019-06-27","nav":11.8883,"day_change_pct":0.016},{"nav_date":"2019-06-26","nav":11.8864,"day_change_pct":0.0135},{"nav_date":"2019-06-25","nav":11.8848,"day_change_pct":0.016},{"nav_date":"2019-06-24","nav":11.8829,"day_change_pct":0.016},{"nav_date":"2019-06-23","nav":11.881,"day_change_pct":0.016},{"nav_date":"2019-06-22","nav":11.8791,"day_change_pct":0.0168},{"nav_date":"2019-06-21","nav":11.8771,"day_change_pct":0.0152},{"nav_date":"2019-06-20","nav":11.8753,"day_change_pct":0.0244},{"nav_date":"2019-06-19","nav":11.8724,"day_change_pct":0.0143},{"nav_date":"2019-06-18","nav":11.8707,"day_change_pct":0.016},{"nav_date":"2019-06-17","nav":11.8688,"day_change_pct":0.0152},{"nav_date":"2019-06-16","nav":11.867,"day_change_pct":0.0169},{"nav_date":"2019-06-15","nav":11.865,"day_change_pct":0.0169},{"nav_date":"2019-06-14","nav":11.863,"day_change_pct":0.0177},{"nav_date":"2019-06-13","nav":11.8609,"day_change_pct":0.0169},{"nav_date":"2019-06-12","nav":11.8589,"day_change_pct":0.0169},{"nav_date":"2019-06-11","nav":11.8569,"day_change_pct":0.016},{"nav_date":"2019-06-10","nav":11.855,"day_change_pct":0.0177},{"nav_date":"2019-06-09","nav":11.8529,"day_change_pct":0.0169},{"nav_date":"2019-06-08","nav":11.8509,"day_change_pct":0.0169},{"nav_date":"2019-06-07","nav":11.8489,"day_change_pct":0.016},{"nav_date":"2019-06-06","nav":11.847,"day_change_pct":0.0186},{"nav_date":"2019-06-05","nav":11.8448,"day_change_pct":0.0169},{"nav_date":"2019-06-04","nav":11.8428,"day_change_pct":0.0169},{"nav_date":"2019-06-03","nav":11.8408,"day_change_pct":0.0177},{"nav_date":"2019-06-02","nav":11.8387,"day_change_pct":0.0169},{"nav_date":"2019-06-01","nav":11.8367,"day_change_pct":0.0177},{"nav_date":"2019-05-31","nav":11.8346,"day_change_pct":0.022},{"nav_date":"2019-05-30","nav":11.832,"day_change_pct":0.0135},{"nav_date":"2019-05-29","nav":11.8304,"day_change_pct":0.0178},{"nav_date":"2019-05-28","nav":11.8283,"day_change_pct":0.0211},{"nav_date":"2019-05-27","nav":11.8258,"day_change_pct":0.0178},{"nav_date":"2019-05-26","nav":11.8237,"day_change_pct":0.0169},{"nav_date":"2019-05-25","nav":11.8217,"day_change_pct":0.0178},{"nav_date":"2019-05-24","nav":11.8196,"day_change_pct":0.0186},{"nav_date":"2019-05-23","nav":11.8174,"day_change_pct":0.0288},{"nav_date":"2019-05-22","nav":11.814,"day_change_pct":0.0195},{"nav_date":"2019-05-21","nav":11.8117,"day_change_pct":0.0195},{"nav_date":"2019-05-20","nav":11.8094,"day_change_pct":0.0203},{"nav_date":"2019-05-19","nav":11.807,"day_change_pct":0.0178},{"nav_date":"2019-05-18","nav":11.8049,"day_change_pct":0.0169},{"nav_date":"2019-05-17","nav":11.8029,"day_change_pct":0.0203},{"nav_date":"2019-05-16","nav":11.8005,"day_change_pct":0.0237},{"nav_date":"2019-05-15","nav":11.7977,"day_change_pct":0.022},{"nav_date":"2019-05-14","nav":11.7951,"day_change_pct":0.022},{"nav_date":"2019-05-13","nav":11.7925,"day_change_pct":0.0212},{"nav_date":"2019-05-12","nav":11.79,"day_change_pct":0.0178},{"nav_date":"2019-05-11","nav":11.7879,"day_change_pct":0.0178},{"nav_date":"2019-05-10","nav":11.7858,"day_change_pct":0.0195},{"nav_date":"2019-05-09","nav":11.7835,"day_change_pct":0.017},{"nav_date":"2019-05-08","nav":11.7815,"day_change_pct":0.0204},{"nav_date":"2019-05-07","nav":11.7791,"day_change_pct":0.0297},{"nav_date":"2019-05-06","nav":11.7756,"day_change_pct":0.0195},{"nav_date":"2019-05-05","nav":11.7733,"day_change_pct":0.0178},{"nav_date":"2019-05-04","nav":11.7712,"day_change_pct":0.0178},{"nav_date":"2019-05-03","nav":11.7691,"day_change_pct":0.0187},{"nav_date":"2019-05-02","nav":11.7669,"day_change_pct":0.0144},{"nav_date":"2019-05-01","nav":11.7652,"day_change_pct":0.0179},{"nav_date":"2019-04-30","nav":11.7631,"day_change_pct":0.0102},{"nav_date":"2019-04-29","nav":11.7619,"day_change_pct":0.0179},{"nav_date":"2019-04-28","nav":11.7598,"day_change_pct":0.0179},{"nav_date":"2019-04-27","nav":11.7577,"day_change_pct":0.0179},{"nav_date":"2019-04-26","nav":11.7556,"day_change_pct":0.0187},{"nav_date":"2019-04-25","nav":11.7534,"day_change_pct":0.0119},{"nav_date":"2019-04-24","nav":11.752,"day_change_pct":0.0119},{"nav_date":"2019-04-23","nav":11.7506,"day_change_pct":0.0162},{"nav_date":"2019-04-22","nav":11.7487,"day_change_pct":0.0102},{"nav_date":"2019-04-21","nav":11.7475,"day_change_pct":0.0179},{"nav_date":"2019-04-20","nav":11.7454,"day_change_pct":0.0179},{"nav_date":"2019-04-19","nav":11.7433,"day_change_pct":0.0179},{"nav_date":"2019-04-18","nav":11.7412,"day_change_pct":0.0179},{"nav_date":"2019-04-17","nav":11.7391,"day_change_pct":0.017},{"nav_date":"2019-04-16","nav":11.7371,"day_change_pct":0.0239},{"nav_date":"2019-04-15","nav":11.7343,"day_change_pct":0.0119},{"nav_date":"2019-04-14","nav":11.7329,"day_change_pct":0.0179},{"nav_date":"2019-04-13","nav":11.7308,"day_change_pct":0.0179},{"nav_date":"2019-04-12","nav":11.7287,"day_change_pct":0.0128},{"nav_date":"2019-04-11","nav":11.7272,"day_change_pct":0.0111},{"nav_date":"2019-04-10","nav":11.7259,"day_change_pct":0.0188},{"nav_date":"2019-04-09","nav":11.7237,"day_change_pct":0.0085},{"nav_date":"2019-04-08","nav":11.7227,"day_change_pct":0.0205},{"nav_date":"2019-04-07","nav":11.7203,"day_change_pct":0.0171},{"nav_date":"2019-04-06","nav":11.7183,"day_change_pct":0.0171},{"nav_date":"2019-04-05","nav":11.7163,"day_change_pct":0.0205},{"nav_date":"2019-04-04","nav":11.7139,"day_change_pct":0.0128},{"nav_date":"2019-04-03","nav":11.7124,"day_change_pct":0.0205},{"nav_date":"2019-04-02","nav":11.71,"day_change_pct":0.047},{"nav_date":"2019-04-01","nav":11.7045,"day_change_pct":0.0179},{"nav_date":"2019-03-31","nav":11.7024,"day_change_pct":0.0179},{"nav_date":"2019-03-30","nav":11.7003,"day_change_pct":0.018},{"nav_date":"2019-03-29","nav":11.6982,"day_change_pct":0.0958},{"nav_date":"2019-03-28","nav":11.687,"day_change_pct":0.0197},{"nav_date":"2019-03-27","nav":11.6847,"day_change_pct":0.012},{"nav_date":"2019-03-26","nav":11.6833,"day_change_pct":0.0223},{"nav_date":"2019-03-25","nav":11.6807,"day_change_pct":0.0197},{"nav_date":"2019-03-24","nav":11.6784,"day_change_pct":0.0188},{"nav_date":"2019-03-23","nav":11.6762,"day_change_pct":0.0188},{"nav_date":"2019-03-22","nav":11.674,"day_change_pct":0.0111},{"nav_date":"2019-03-21","nav":11.6727,"day_change_pct":0.0189},{"nav_date":"2019-03-20","nav":11.6705,"day_change_pct":0.0137},{"nav_date":"2019-03-19","nav":11.6689,"day_change_pct":0.0103},{"nav_date":"2019-03-18","nav":11.6677,"day_change_pct":0.0214},{"nav_date":"2019-03-17","nav":11.6652,"day_change_pct":0.0189},{"nav_date":"2019-03-16","nav":11.663,"day_change_pct":0.0189},{"nav_date":"2019-03-15","nav":11.6608,"day_change_pct":0.0137},{"nav_date":"2019-03-14","nav":11.6592,"day_change_pct":0.0532},{"nav_date":"2019-03-13","nav":11.653,"day_change_pct":0.0249},{"nav_date":"2019-03-12","nav":11.6501,"day_change_pct":0.0215},{"nav_date":"2019-03-11","nav":11.6476,"day_change_pct":0.0155},{"nav_date":"2019-03-10","nav":11.6458,"day_change_pct":0.0189},{"nav_date":"2019-03-09","nav":11.6436,"day_change_pct":0.0189},{"nav_date":"2019-03-08","nav":11.6414,"day_change_pct":0.0232},{"nav_date":"2019-03-07","nav":11.6387,"day_change_pct":0.0215},{"nav_date":"2019-03-06","nav":11.6362,"day_change_pct":0.0249},{"nav_date":"2019-03-05","nav":11.6333,"day_change_pct":0.0198},{"nav_date":"2019-03-04","nav":11.631,"day_change_pct":0.0189},{"nav_date":"2019-03-03","nav":11.6288,"day_change_pct":0.0181},{"nav_date":"2019-03-02","nav":11.6267,"day_change_pct":0.0189},{"nav_date":"2019-03-01","nav":11.6245,"day_change_pct":0.0189},{"nav_date":"2019-02-28","nav":11.6223,"day_change_pct":0.0189},{"nav_date":"2019-02-27","nav":11.6201,"day_change_pct":0.0189},{"nav_date":"2019-02-26","nav":11.6179,"day_change_pct":0.0138},{"nav_date":"2019-02-25","nav":11.6163,"day_change_pct":0.0189},{"nav_date":"2019-02-24","nav":11.6141,"day_change_pct":0.0189},{"nav_date":"2019-02-23","nav":11.6119,"day_change_pct":0.0189},{"nav_date":"2019-02-22","nav":11.6097,"day_change_pct":0.0146},{"nav_date":"2019-02-21","nav":11.608,"day_change_pct":0.0146},{"nav_date":"2019-02-20","nav":11.6063,"day_change_pct":0.0164},{"nav_date":"2019-02-19","nav":11.6044,"day_change_pct":0.019},{"nav_date":"2019-02-18","nav":11.6022,"day_change_pct":0.006},{"nav_date":"2019-02-17","nav":11.6015,"day_change_pct":0.0181},{"nav_date":"2019-02-16","nav":11.5994,"day_change_pct":0.019},{"nav_date":"2019-02-15","nav":11.5972,"day_change_pct":-0.0026},{"nav_date":"2019-02-14","nav":11.5975,"day_change_pct":0.0207},{"nav_date":"2019-02-13","nav":11.5951,"day_change_pct":0.0293},{"nav_date":"2019-02-12","nav":11.5917,"day_change_pct":0.0173},{"nav_date":"2019-02-11","nav":11.5897,"day_change_pct":0.0198},{"nav_date":"2019-02-10","nav":11.5874,"day_change_pct":0.019}],"total":1093,"page":1,"page_size":250}