{"fund_details":{"scheme_code":140011,"scheme_name":"SBI Debt Fund Series B - 44 (1100 Days) - Direct plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1LC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-17","nav":12.2048,"day_change_pct":0.0131},{"nav_date":"2019-10-16","nav":12.2032,"day_change_pct":0.0123},{"nav_date":"2019-10-15","nav":12.2017,"day_change_pct":0.0131},{"nav_date":"2019-10-14","nav":12.2001,"day_change_pct":0.0123},{"nav_date":"2019-10-13","nav":12.1986,"day_change_pct":0.0123},{"nav_date":"2019-10-12","nav":12.1971,"day_change_pct":0.0123},{"nav_date":"2019-10-11","nav":12.1956,"day_change_pct":0.0131},{"nav_date":"2019-10-10","nav":12.194,"day_change_pct":0.0131},{"nav_date":"2019-10-09","nav":12.1924,"day_change_pct":0.0131},{"nav_date":"2019-10-08","nav":12.1908,"day_change_pct":0.0131},{"nav_date":"2019-10-07","nav":12.1892,"day_change_pct":0.0131},{"nav_date":"2019-10-06","nav":12.1876,"day_change_pct":0.0131},{"nav_date":"2019-10-05","nav":12.186,"day_change_pct":0.0131},{"nav_date":"2019-10-04","nav":12.1844,"day_change_pct":0.014},{"nav_date":"2019-10-03","nav":12.1827,"day_change_pct":0.014},{"nav_date":"2019-10-02","nav":12.181,"day_change_pct":0.0131},{"nav_date":"2019-10-01","nav":12.1794,"day_change_pct":0.0148},{"nav_date":"2019-09-30","nav":12.1776,"day_change_pct":0.0156},{"nav_date":"2019-09-29","nav":12.1757,"day_change_pct":0.014},{"nav_date":"2019-09-28","nav":12.174,"day_change_pct":0.014},{"nav_date":"2019-09-27","nav":12.1723,"day_change_pct":0.0131},{"nav_date":"2019-09-26","nav":12.1707,"day_change_pct":0.0164},{"nav_date":"2019-09-25","nav":12.1687,"day_change_pct":0.0099},{"nav_date":"2019-09-24","nav":12.1675,"day_change_pct":0.014},{"nav_date":"2019-09-23","nav":12.1658,"day_change_pct":0.0148},{"nav_date":"2019-09-22","nav":12.164,"day_change_pct":0.014},{"nav_date":"2019-09-21","nav":12.1623,"day_change_pct":0.014},{"nav_date":"2019-09-20","nav":12.1606,"day_change_pct":0.014},{"nav_date":"2019-09-19","nav":12.1589,"day_change_pct":0.0148},{"nav_date":"2019-09-18","nav":12.1571,"day_change_pct":0.014},{"nav_date":"2019-09-17","nav":12.1554,"day_change_pct":0.014},{"nav_date":"2019-09-16","nav":12.1537,"day_change_pct":0.014},{"nav_date":"2019-09-15","nav":12.152,"day_change_pct":0.014},{"nav_date":"2019-09-14","nav":12.1503,"day_change_pct":0.0148},{"nav_date":"2019-09-13","nav":12.1485,"day_change_pct":0.0132},{"nav_date":"2019-09-12","nav":12.1469,"day_change_pct":0.0148},{"nav_date":"2019-09-11","nav":12.1451,"day_change_pct":0.0148},{"nav_date":"2019-09-10","nav":12.1433,"day_change_pct":0.014},{"nav_date":"2019-09-09","nav":12.1416,"day_change_pct":0.0148},{"nav_date":"2019-09-08","nav":12.1398,"day_change_pct":0.014},{"nav_date":"2019-09-07","nav":12.1381,"day_change_pct":0.014},{"nav_date":"2019-09-06","nav":12.1364,"day_change_pct":0.0132},{"nav_date":"2019-09-05","nav":12.1348,"day_change_pct":0.0165},{"nav_date":"2019-09-04","nav":12.1328,"day_change_pct":0.0157},{"nav_date":"2019-09-03","nav":12.1309,"day_change_pct":0.0132},{"nav_date":"2019-09-02","nav":12.1293,"day_change_pct":0.0148},{"nav_date":"2019-09-01","nav":12.1275,"day_change_pct":0.014},{"nav_date":"2019-08-31","nav":12.1258,"day_change_pct":0.014},{"nav_date":"2019-08-30","nav":12.1241,"day_change_pct":0.014},{"nav_date":"2019-08-29","nav":12.1224,"day_change_pct":0.0149},{"nav_date":"2019-08-28","nav":12.1206,"day_change_pct":0.0157},{"nav_date":"2019-08-27","nav":12.1187,"day_change_pct":0.0132},{"nav_date":"2019-08-26","nav":12.1171,"day_change_pct":0.0149},{"nav_date":"2019-08-25","nav":12.1153,"day_change_pct":0.014},{"nav_date":"2019-08-24","nav":12.1136,"day_change_pct":0.014},{"nav_date":"2019-08-23","nav":12.1119,"day_change_pct":0.014},{"nav_date":"2019-08-22","nav":12.1102,"day_change_pct":0.014},{"nav_date":"2019-08-21","nav":12.1085,"day_change_pct":0.0157},{"nav_date":"2019-08-20","nav":12.1066,"day_change_pct":0.0157},{"nav_date":"2019-08-19","nav":12.1047,"day_change_pct":0.0132},{"nav_date":"2019-08-18","nav":12.1031,"day_change_pct":0.0149},{"nav_date":"2019-08-17","nav":12.1013,"day_change_pct":0.0141},{"nav_date":"2019-08-16","nav":12.0996,"day_change_pct":0.0165},{"nav_date":"2019-08-15","nav":12.0976,"day_change_pct":0.0149},{"nav_date":"2019-08-14","nav":12.0958,"day_change_pct":0.0091},{"nav_date":"2019-08-13","nav":12.0947,"day_change_pct":0.0165},{"nav_date":"2019-08-12","nav":12.0927,"day_change_pct":0.0141},{"nav_date":"2019-08-11","nav":12.091,"day_change_pct":0.0149},{"nav_date":"2019-08-10","nav":12.0892,"day_change_pct":0.0149},{"nav_date":"2019-08-09","nav":12.0874,"day_change_pct":0.0149},{"nav_date":"2019-08-08","nav":12.0856,"day_change_pct":0.0174},{"nav_date":"2019-08-07","nav":12.0835,"day_change_pct":0.029},{"nav_date":"2019-08-06","nav":12.08,"day_change_pct":0.0182},{"nav_date":"2019-08-05","nav":12.0778,"day_change_pct":0.0116},{"nav_date":"2019-08-04","nav":12.0764,"day_change_pct":0.0149},{"nav_date":"2019-08-03","nav":12.0746,"day_change_pct":0.0157},{"nav_date":"2019-08-02","nav":12.0727,"day_change_pct":0.0166},{"nav_date":"2019-08-01","nav":12.0707,"day_change_pct":0.0232},{"nav_date":"2019-07-31","nav":12.0679,"day_change_pct":0.0199},{"nav_date":"2019-07-30","nav":12.0655,"day_change_pct":0.0174},{"nav_date":"2019-07-29","nav":12.0634,"day_change_pct":0.0191},{"nav_date":"2019-07-28","nav":12.0611,"day_change_pct":0.0158},{"nav_date":"2019-07-27","nav":12.0592,"day_change_pct":0.0158},{"nav_date":"2019-07-26","nav":12.0573,"day_change_pct":0.0158},{"nav_date":"2019-07-25","nav":12.0554,"day_change_pct":0.0149},{"nav_date":"2019-07-24","nav":12.0536,"day_change_pct":0.0158},{"nav_date":"2019-07-23","nav":12.0517,"day_change_pct":0.0149},{"nav_date":"2019-07-22","nav":12.0499,"day_change_pct":0.0166},{"nav_date":"2019-07-21","nav":12.0479,"day_change_pct":0.0158},{"nav_date":"2019-07-20","nav":12.046,"day_change_pct":0.0158},{"nav_date":"2019-07-19","nav":12.0441,"day_change_pct":0.0158},{"nav_date":"2019-07-18","nav":12.0422,"day_change_pct":0.0158},{"nav_date":"2019-07-17","nav":12.0403,"day_change_pct":0.0158},{"nav_date":"2019-07-16","nav":12.0384,"day_change_pct":0.0191},{"nav_date":"2019-07-15","nav":12.0361,"day_change_pct":0.0175},{"nav_date":"2019-07-14","nav":12.034,"day_change_pct":0.0158},{"nav_date":"2019-07-13","nav":12.0321,"day_change_pct":0.0158},{"nav_date":"2019-07-12","nav":12.0302,"day_change_pct":0.0166},{"nav_date":"2019-07-11","nav":12.0282,"day_change_pct":0.0183},{"nav_date":"2019-07-10","nav":12.026,"day_change_pct":0.0166},{"nav_date":"2019-07-09","nav":12.024,"day_change_pct":0.0175},{"nav_date":"2019-07-08","nav":12.0219,"day_change_pct":0.0183},{"nav_date":"2019-07-07","nav":12.0197,"day_change_pct":0.0158},{"nav_date":"2019-07-06","nav":12.0178,"day_change_pct":0.0158},{"nav_date":"2019-07-05","nav":12.0159,"day_change_pct":0.0158},{"nav_date":"2019-07-04","nav":12.014,"day_change_pct":0.0208},{"nav_date":"2019-07-03","nav":12.0115,"day_change_pct":0.0233},{"nav_date":"2019-07-02","nav":12.0087,"day_change_pct":0.0158},{"nav_date":"2019-07-01","nav":12.0068,"day_change_pct":0.0167},{"nav_date":"2019-06-30","nav":12.0048,"day_change_pct":0.0167},{"nav_date":"2019-06-29","nav":12.0028,"day_change_pct":0.0167},{"nav_date":"2019-06-28","nav":12.0008,"day_change_pct":0.0175},{"nav_date":"2019-06-27","nav":11.9987,"day_change_pct":0.0167},{"nav_date":"2019-06-26","nav":11.9967,"day_change_pct":0.015},{"nav_date":"2019-06-25","nav":11.9949,"day_change_pct":0.0175},{"nav_date":"2019-06-24","nav":11.9928,"day_change_pct":0.0158},{"nav_date":"2019-06-23","nav":11.9909,"day_change_pct":0.0175},{"nav_date":"2019-06-22","nav":11.9888,"day_change_pct":0.0175},{"nav_date":"2019-06-21","nav":11.9867,"day_change_pct":0.0159},{"nav_date":"2019-06-20","nav":11.9848,"day_change_pct":0.025},{"nav_date":"2019-06-19","nav":11.9818,"day_change_pct":0.0159},{"nav_date":"2019-06-18","nav":11.9799,"day_change_pct":0.0175},{"nav_date":"2019-06-17","nav":11.9778,"day_change_pct":0.0159},{"nav_date":"2019-06-16","nav":11.9759,"day_change_pct":0.0175},{"nav_date":"2019-06-15","nav":11.9738,"day_change_pct":0.0175},{"nav_date":"2019-06-14","nav":11.9717,"day_change_pct":0.0184},{"nav_date":"2019-06-13","nav":11.9695,"day_change_pct":0.0184},{"nav_date":"2019-06-12","nav":11.9673,"day_change_pct":0.0167},{"nav_date":"2019-06-11","nav":11.9653,"day_change_pct":0.0176},{"nav_date":"2019-06-10","nav":11.9632,"day_change_pct":0.0184},{"nav_date":"2019-06-09","nav":11.961,"day_change_pct":0.0184},{"nav_date":"2019-06-08","nav":11.9588,"day_change_pct":0.0176},{"nav_date":"2019-06-07","nav":11.9567,"day_change_pct":0.0167},{"nav_date":"2019-06-06","nav":11.9547,"day_change_pct":0.0192},{"nav_date":"2019-06-05","nav":11.9524,"day_change_pct":0.0176},{"nav_date":"2019-06-04","nav":11.9503,"day_change_pct":0.0184},{"nav_date":"2019-06-03","nav":11.9481,"day_change_pct":0.0184},{"nav_date":"2019-06-02","nav":11.9459,"day_change_pct":0.0176},{"nav_date":"2019-06-01","nav":11.9438,"day_change_pct":0.0184},{"nav_date":"2019-05-31","nav":11.9416,"day_change_pct":0.0226},{"nav_date":"2019-05-30","nav":11.9389,"day_change_pct":0.0151},{"nav_date":"2019-05-29","nav":11.9371,"day_change_pct":0.0184},{"nav_date":"2019-05-28","nav":11.9349,"day_change_pct":0.0218},{"nav_date":"2019-05-27","nav":11.9323,"day_change_pct":0.0184},{"nav_date":"2019-05-26","nav":11.9301,"day_change_pct":0.0184},{"nav_date":"2019-05-25","nav":11.9279,"day_change_pct":0.0184},{"nav_date":"2019-05-24","nav":11.9257,"day_change_pct":0.0193},{"nav_date":"2019-05-23","nav":11.9234,"day_change_pct":0.0294},{"nav_date":"2019-05-22","nav":11.9199,"day_change_pct":0.021},{"nav_date":"2019-05-21","nav":11.9174,"day_change_pct":0.0201},{"nav_date":"2019-05-20","nav":11.915,"day_change_pct":0.021},{"nav_date":"2019-05-19","nav":11.9125,"day_change_pct":0.0185},{"nav_date":"2019-05-18","nav":11.9103,"day_change_pct":0.0185},{"nav_date":"2019-05-17","nav":11.9081,"day_change_pct":0.021},{"nav_date":"2019-05-16","nav":11.9056,"day_change_pct":0.0252},{"nav_date":"2019-05-15","nav":11.9026,"day_change_pct":0.0218},{"nav_date":"2019-05-14","nav":11.9,"day_change_pct":0.0227},{"nav_date":"2019-05-13","nav":11.8973,"day_change_pct":0.0227},{"nav_date":"2019-05-12","nav":11.8946,"day_change_pct":0.0185},{"nav_date":"2019-05-11","nav":11.8924,"day_change_pct":0.0193},{"nav_date":"2019-05-10","nav":11.8901,"day_change_pct":0.0202},{"nav_date":"2019-05-09","nav":11.8877,"day_change_pct":0.0177},{"nav_date":"2019-05-08","nav":11.8856,"day_change_pct":0.0219},{"nav_date":"2019-05-07","nav":11.883,"day_change_pct":0.0303},{"nav_date":"2019-05-06","nav":11.8794,"day_change_pct":0.0202},{"nav_date":"2019-05-05","nav":11.877,"day_change_pct":0.0185},{"nav_date":"2019-05-04","nav":11.8748,"day_change_pct":0.0194},{"nav_date":"2019-05-03","nav":11.8725,"day_change_pct":0.0185},{"nav_date":"2019-05-02","nav":11.8703,"day_change_pct":0.0152},{"nav_date":"2019-05-01","nav":11.8685,"day_change_pct":0.0194},{"nav_date":"2019-04-30","nav":11.8662,"day_change_pct":0.011},{"nav_date":"2019-04-29","nav":11.8649,"day_change_pct":0.0185},{"nav_date":"2019-04-28","nav":11.8627,"day_change_pct":0.0194},{"nav_date":"2019-04-27","nav":11.8604,"day_change_pct":0.0186},{"nav_date":"2019-04-26","nav":11.8582,"day_change_pct":0.0194},{"nav_date":"2019-04-25","nav":11.8559,"day_change_pct":0.0127},{"nav_date":"2019-04-24","nav":11.8544,"day_change_pct":0.0127},{"nav_date":"2019-04-23","nav":11.8529,"day_change_pct":0.0169},{"nav_date":"2019-04-22","nav":11.8509,"day_change_pct":0.0118},{"nav_date":"2019-04-21","nav":11.8495,"day_change_pct":0.0186},{"nav_date":"2019-04-20","nav":11.8473,"day_change_pct":0.0186},{"nav_date":"2019-04-19","nav":11.8451,"day_change_pct":0.0186},{"nav_date":"2019-04-18","nav":11.8429,"day_change_pct":0.0186},{"nav_date":"2019-04-17","nav":11.8407,"day_change_pct":0.0186},{"nav_date":"2019-04-16","nav":11.8385,"day_change_pct":0.0245},{"nav_date":"2019-04-15","nav":11.8356,"day_change_pct":0.0127},{"nav_date":"2019-04-14","nav":11.8341,"day_change_pct":0.0186},{"nav_date":"2019-04-13","nav":11.8319,"day_change_pct":0.0186},{"nav_date":"2019-04-12","nav":11.8297,"day_change_pct":0.0144},{"nav_date":"2019-04-11","nav":11.828,"day_change_pct":0.0127},{"nav_date":"2019-04-10","nav":11.8265,"day_change_pct":0.0186},{"nav_date":"2019-04-09","nav":11.8243,"day_change_pct":0.0093},{"nav_date":"2019-04-08","nav":11.8232,"day_change_pct":0.0211},{"nav_date":"2019-04-07","nav":11.8207,"day_change_pct":0.0186},{"nav_date":"2019-04-06","nav":11.8185,"day_change_pct":0.0186},{"nav_date":"2019-04-05","nav":11.8163,"day_change_pct":0.0203},{"nav_date":"2019-04-04","nav":11.8139,"day_change_pct":0.0144},{"nav_date":"2019-04-03","nav":11.8122,"day_change_pct":0.0212},{"nav_date":"2019-04-02","nav":11.8097,"day_change_pct":0.0474},{"nav_date":"2019-04-01","nav":11.8041,"day_change_pct":0.0186},{"nav_date":"2019-03-31","nav":11.8019,"day_change_pct":0.0186},{"nav_date":"2019-03-30","nav":11.7997,"day_change_pct":0.0195},{"nav_date":"2019-03-29","nav":11.7974,"day_change_pct":0.0967},{"nav_date":"2019-03-28","nav":11.786,"day_change_pct":0.0204},{"nav_date":"2019-03-27","nav":11.7836,"day_change_pct":0.0127},{"nav_date":"2019-03-26","nav":11.7821,"day_change_pct":0.0229},{"nav_date":"2019-03-25","nav":11.7794,"day_change_pct":0.0212},{"nav_date":"2019-03-24","nav":11.7769,"day_change_pct":0.0195},{"nav_date":"2019-03-23","nav":11.7746,"day_change_pct":0.0195},{"nav_date":"2019-03-22","nav":11.7723,"day_change_pct":0.0119},{"nav_date":"2019-03-21","nav":11.7709,"day_change_pct":0.0204},{"nav_date":"2019-03-20","nav":11.7685,"day_change_pct":0.0136},{"nav_date":"2019-03-19","nav":11.7669,"day_change_pct":0.0119},{"nav_date":"2019-03-18","nav":11.7655,"day_change_pct":0.0221},{"nav_date":"2019-03-17","nav":11.7629,"day_change_pct":0.0204},{"nav_date":"2019-03-16","nav":11.7605,"day_change_pct":0.0196},{"nav_date":"2019-03-15","nav":11.7582,"day_change_pct":0.0145},{"nav_date":"2019-03-14","nav":11.7565,"day_change_pct":0.0536},{"nav_date":"2019-03-13","nav":11.7502,"day_change_pct":0.0255},{"nav_date":"2019-03-12","nav":11.7472,"day_change_pct":0.023},{"nav_date":"2019-03-11","nav":11.7445,"day_change_pct":0.0162},{"nav_date":"2019-03-10","nav":11.7426,"day_change_pct":0.0196},{"nav_date":"2019-03-09","nav":11.7403,"day_change_pct":0.0204},{"nav_date":"2019-03-08","nav":11.7379,"day_change_pct":0.0239},{"nav_date":"2019-03-07","nav":11.7351,"day_change_pct":0.0222},{"nav_date":"2019-03-06","nav":11.7325,"day_change_pct":0.0264},{"nav_date":"2019-03-05","nav":11.7294,"day_change_pct":0.0196},{"nav_date":"2019-03-04","nav":11.7271,"day_change_pct":0.0196},{"nav_date":"2019-03-03","nav":11.7248,"day_change_pct":0.0196},{"nav_date":"2019-03-02","nav":11.7225,"day_change_pct":0.0196},{"nav_date":"2019-03-01","nav":11.7202,"day_change_pct":0.0196},{"nav_date":"2019-02-28","nav":11.7179,"day_change_pct":0.0205},{"nav_date":"2019-02-27","nav":11.7155,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":11.7133,"day_change_pct":0.0154},{"nav_date":"2019-02-25","nav":11.7115,"day_change_pct":0.0196},{"nav_date":"2019-02-24","nav":11.7092,"day_change_pct":0.0196},{"nav_date":"2019-02-23","nav":11.7069,"day_change_pct":0.0197},{"nav_date":"2019-02-22","nav":11.7046,"day_change_pct":0.0162},{"nav_date":"2019-02-21","nav":11.7027,"day_change_pct":0.0154},{"nav_date":"2019-02-20","nav":11.7009,"day_change_pct":0.018},{"nav_date":"2019-02-19","nav":11.6988,"day_change_pct":0.0188},{"nav_date":"2019-02-18","nav":11.6966,"day_change_pct":0.0068},{"nav_date":"2019-02-17","nav":11.6958,"day_change_pct":0.0197},{"nav_date":"2019-02-16","nav":11.6935,"day_change_pct":0.0197},{"nav_date":"2019-02-15","nav":11.6912,"day_change_pct":-0.0017},{"nav_date":"2019-02-14","nav":11.6914,"day_change_pct":0.0214},{"nav_date":"2019-02-13","nav":11.6889,"day_change_pct":0.0308},{"nav_date":"2019-02-12","nav":11.6853,"day_change_pct":0.018},{"nav_date":"2019-02-11","nav":11.6832,"day_change_pct":0.0205},{"nav_date":"2019-02-10","nav":11.6808,"day_change_pct":0.0197}],"total":1093,"page":1,"page_size":250}