{"fund_details":{"scheme_code":140002,"scheme_name":"HDFC FMP 1302D September 2016 (1) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1WX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-21","nav":10.0,"day_change_pct":-24.6982},{"nav_date":"2020-04-20","nav":13.2799,"day_change_pct":0.0264},{"nav_date":"2020-04-17","nav":13.2764,"day_change_pct":0.0136},{"nav_date":"2020-04-16","nav":13.2746,"day_change_pct":0.0158},{"nav_date":"2020-04-15","nav":13.2725,"day_change_pct":0.0309},{"nav_date":"2020-04-13","nav":13.2684,"day_change_pct":0.0611},{"nav_date":"2020-04-09","nav":13.2603,"day_change_pct":0.0151},{"nav_date":"2020-04-08","nav":13.2583,"day_change_pct":0.0151},{"nav_date":"2020-04-07","nav":13.2563,"day_change_pct":0.0581},{"nav_date":"2020-04-03","nav":13.2486,"day_change_pct":0.0521},{"nav_date":"2020-03-31","nav":13.2417,"day_change_pct":0.0234},{"nav_date":"2020-03-30","nav":13.2386,"day_change_pct":0.0506},{"nav_date":"2020-03-27","nav":13.2319,"day_change_pct":0.1029},{"nav_date":"2020-03-26","nav":13.2183,"day_change_pct":0.0409},{"nav_date":"2020-03-24","nav":13.2129,"day_change_pct":-0.0106},{"nav_date":"2020-03-23","nav":13.2143,"day_change_pct":0.0379},{"nav_date":"2020-03-20","nav":13.2093,"day_change_pct":0.0212},{"nav_date":"2020-03-19","nav":13.2065,"day_change_pct":-0.0371},{"nav_date":"2020-03-18","nav":13.2114,"day_change_pct":0.0114},{"nav_date":"2020-03-17","nav":13.2099,"day_change_pct":0.0189},{"nav_date":"2020-03-16","nav":13.2074,"day_change_pct":0.053},{"nav_date":"2020-03-13","nav":13.2004,"day_change_pct":0.0038},{"nav_date":"2020-03-12","nav":13.1999,"day_change_pct":0.0189},{"nav_date":"2020-03-11","nav":13.1974,"day_change_pct":0.0379},{"nav_date":"2020-03-09","nav":13.1924,"day_change_pct":0.0599},{"nav_date":"2020-03-06","nav":13.1845,"day_change_pct":0.022},{"nav_date":"2020-03-05","nav":13.1816,"day_change_pct":0.0212},{"nav_date":"2020-03-04","nav":13.1788,"day_change_pct":0.0372},{"nav_date":"2020-03-03","nav":13.1739,"day_change_pct":0.0243},{"nav_date":"2020-03-02","nav":13.1707,"day_change_pct":0.0593},{"nav_date":"2020-02-28","nav":13.1629,"day_change_pct":0.0152},{"nav_date":"2020-02-27","nav":13.1609,"day_change_pct":0.0},{"nav_date":"2020-02-26","nav":13.1609,"day_change_pct":-0.0068},{"nav_date":"2020-02-25","nav":13.1618,"day_change_pct":0.0175},{"nav_date":"2020-02-24","nav":13.1595,"day_change_pct":0.0768},{"nav_date":"2020-02-20","nav":13.1494,"day_change_pct":0.035},{"nav_date":"2020-02-18","nav":13.1448,"day_change_pct":0.0183},{"nav_date":"2020-02-17","nav":13.1424,"day_change_pct":0.0586},{"nav_date":"2020-02-14","nav":13.1347,"day_change_pct":0.019},{"nav_date":"2020-02-13","nav":13.1322,"day_change_pct":0.0183},{"nav_date":"2020-02-12","nav":13.1298,"day_change_pct":0.0236},{"nav_date":"2020-02-11","nav":13.1267,"day_change_pct":0.0312},{"nav_date":"2020-02-10","nav":13.1226,"day_change_pct":0.0572},{"nav_date":"2020-02-07","nav":13.1151,"day_change_pct":0.0191},{"nav_date":"2020-02-06","nav":13.1126,"day_change_pct":0.0183},{"nav_date":"2020-02-05","nav":13.1102,"day_change_pct":0.0206},{"nav_date":"2020-02-04","nav":13.1075,"day_change_pct":0.0191},{"nav_date":"2020-02-03","nav":13.105,"day_change_pct":0.0626},{"nav_date":"2020-01-31","nav":13.0968,"day_change_pct":0.0183},{"nav_date":"2020-01-30","nav":13.0944,"day_change_pct":0.029},{"nav_date":"2020-01-29","nav":13.0906,"day_change_pct":0.0199},{"nav_date":"2020-01-28","nav":13.088,"day_change_pct":0.0176},{"nav_date":"2020-01-27","nav":13.0857,"day_change_pct":0.0635},{"nav_date":"2020-01-24","nav":13.0774,"day_change_pct":0.0268},{"nav_date":"2020-01-23","nav":13.0739,"day_change_pct":0.0275},{"nav_date":"2020-01-22","nav":13.0703,"day_change_pct":0.0191},{"nav_date":"2020-01-21","nav":13.0678,"day_change_pct":0.0214},{"nav_date":"2020-01-20","nav":13.065,"day_change_pct":0.0674},{"nav_date":"2020-01-17","nav":13.0562,"day_change_pct":0.026},{"nav_date":"2020-01-16","nav":13.0528,"day_change_pct":0.0161},{"nav_date":"2020-01-15","nav":13.0507,"day_change_pct":0.0146},{"nav_date":"2020-01-14","nav":13.0488,"day_change_pct":0.0138},{"nav_date":"2020-01-13","nav":13.047,"day_change_pct":0.0591},{"nav_date":"2020-01-10","nav":13.0393,"day_change_pct":0.0184},{"nav_date":"2020-01-09","nav":13.0369,"day_change_pct":0.0292},{"nav_date":"2020-01-08","nav":13.0331,"day_change_pct":0.0292},{"nav_date":"2020-01-07","nav":13.0293,"day_change_pct":0.0223},{"nav_date":"2020-01-06","nav":13.0264,"day_change_pct":0.0599},{"nav_date":"2020-01-03","nav":13.0186,"day_change_pct":0.0215},{"nav_date":"2020-01-02","nav":13.0158,"day_change_pct":0.0423},{"nav_date":"2020-01-01","nav":13.0103,"day_change_pct":0.0315},{"nav_date":"2019-12-31","nav":13.0062,"day_change_pct":0.0208},{"nav_date":"2019-12-30","nav":13.0035,"day_change_pct":0.0616},{"nav_date":"2019-12-27","nav":12.9955,"day_change_pct":0.0223},{"nav_date":"2019-12-26","nav":12.9926,"day_change_pct":0.111},{"nav_date":"2019-12-20","nav":12.9782,"day_change_pct":0.0116},{"nav_date":"2019-12-19","nav":12.9767,"day_change_pct":0.0239},{"nav_date":"2019-12-18","nav":12.9736,"day_change_pct":0.0332},{"nav_date":"2019-12-17","nav":12.9693,"day_change_pct":0.0255},{"nav_date":"2019-12-16","nav":12.966,"day_change_pct":0.061},{"nav_date":"2019-12-13","nav":12.9581,"day_change_pct":0.0208},{"nav_date":"2019-12-12","nav":12.9554,"day_change_pct":0.0193},{"nav_date":"2019-12-11","nav":12.9529,"day_change_pct":0.0293},{"nav_date":"2019-12-10","nav":12.9491,"day_change_pct":0.0309},{"nav_date":"2019-12-09","nav":12.9451,"day_change_pct":0.0487},{"nav_date":"2019-12-06","nav":12.9388,"day_change_pct":0.0216},{"nav_date":"2019-12-05","nav":12.936,"day_change_pct":-0.0255},{"nav_date":"2019-12-04","nav":12.9393,"day_change_pct":0.0193},{"nav_date":"2019-12-03","nav":12.9368,"day_change_pct":0.0216},{"nav_date":"2019-12-02","nav":12.934,"day_change_pct":0.048},{"nav_date":"2019-11-29","nav":12.9278,"day_change_pct":0.0248},{"nav_date":"2019-11-28","nav":12.9246,"day_change_pct":0.0224},{"nav_date":"2019-11-27","nav":12.9217,"day_change_pct":0.0317},{"nav_date":"2019-11-26","nav":12.9176,"day_change_pct":0.8352},{"nav_date":"2019-11-25","nav":12.8106,"day_change_pct":0.0703},{"nav_date":"2019-11-22","nav":12.8016,"day_change_pct":0.0234},{"nav_date":"2019-11-21","nav":12.7986,"day_change_pct":0.0297},{"nav_date":"2019-11-20","nav":12.7948,"day_change_pct":0.0188},{"nav_date":"2019-11-19","nav":12.7924,"day_change_pct":0.0399},{"nav_date":"2019-11-18","nav":12.7873,"day_change_pct":0.0665},{"nav_date":"2019-11-15","nav":12.7788,"day_change_pct":0.0376},{"nav_date":"2019-11-14","nav":12.774,"day_change_pct":0.0243},{"nav_date":"2019-11-13","nav":12.7709,"day_change_pct":0.0423},{"nav_date":"2019-11-11","nav":12.7655,"day_change_pct":-0.0219},{"nav_date":"2019-11-08","nav":12.7683,"day_change_pct":0.0164},{"nav_date":"2019-11-07","nav":12.7662,"day_change_pct":0.011},{"nav_date":"2019-11-06","nav":12.7648,"day_change_pct":0.0},{"nav_date":"2019-11-05","nav":12.7648,"day_change_pct":0.0259},{"nav_date":"2019-11-04","nav":12.7615,"day_change_pct":0.058},{"nav_date":"2019-11-01","nav":12.7541,"day_change_pct":0.0361},{"nav_date":"2019-10-31","nav":12.7495,"day_change_pct":0.0384},{"nav_date":"2019-10-30","nav":12.7446,"day_change_pct":0.0471},{"nav_date":"2019-10-29","nav":12.7386,"day_change_pct":0.0707},{"nav_date":"2019-10-25","nav":12.7296,"day_change_pct":0.0259},{"nav_date":"2019-10-24","nav":12.7263,"day_change_pct":0.0275},{"nav_date":"2019-10-23","nav":12.7228,"day_change_pct":0.0259},{"nav_date":"2019-10-22","nav":12.7195,"day_change_pct":0.0834},{"nav_date":"2019-10-18","nav":12.7089,"day_change_pct":0.0189},{"nav_date":"2019-10-17","nav":12.7065,"day_change_pct":0.0394},{"nav_date":"2019-10-16","nav":12.7015,"day_change_pct":0.0228},{"nav_date":"2019-10-15","nav":12.6986,"day_change_pct":0.052},{"nav_date":"2019-10-14","nav":12.692,"day_change_pct":0.0694},{"nav_date":"2019-10-11","nav":12.6832,"day_change_pct":0.0489},{"nav_date":"2019-10-10","nav":12.677,"day_change_pct":0.0489},{"nav_date":"2019-10-09","nav":12.6708,"day_change_pct":0.0355},{"nav_date":"2019-10-07","nav":12.6663,"day_change_pct":0.0909},{"nav_date":"2019-10-04","nav":12.6548,"day_change_pct":0.0071},{"nav_date":"2019-10-03","nav":12.6539,"day_change_pct":-0.2058},{"nav_date":"2019-10-01","nav":12.68,"day_change_pct":0.0663},{"nav_date":"2019-09-30","nav":12.6716,"day_change_pct":0.1241},{"nav_date":"2019-09-27","nav":12.6559,"day_change_pct":0.0261},{"nav_date":"2019-09-26","nav":12.6526,"day_change_pct":0.0237},{"nav_date":"2019-09-25","nav":12.6496,"day_change_pct":0.0213},{"nav_date":"2019-09-24","nav":12.6469,"day_change_pct":-0.0182},{"nav_date":"2019-09-23","nav":12.6492,"day_change_pct":0.0538},{"nav_date":"2019-09-20","nav":12.6424,"day_change_pct":-0.0972},{"nav_date":"2019-09-19","nav":12.6547,"day_change_pct":0.0269},{"nav_date":"2019-09-18","nav":12.6513,"day_change_pct":0.015},{"nav_date":"2019-09-17","nav":12.6494,"day_change_pct":0.0166},{"nav_date":"2019-09-16","nav":12.6473,"day_change_pct":0.0871},{"nav_date":"2019-09-13","nav":12.6363,"day_change_pct":0.0626},{"nav_date":"2019-09-12","nav":12.6284,"day_change_pct":0.0127},{"nav_date":"2019-09-11","nav":12.6268,"day_change_pct":0.4886},{"nav_date":"2019-09-09","nav":12.5654,"day_change_pct":0.0972},{"nav_date":"2019-09-06","nav":12.5532,"day_change_pct":0.0247},{"nav_date":"2019-09-05","nav":12.5501,"day_change_pct":0.0303},{"nav_date":"2019-09-04","nav":12.5463,"day_change_pct":0.0175},{"nav_date":"2019-09-03","nav":12.5441,"day_change_pct":0.1165},{"nav_date":"2019-08-30","nav":12.5295,"day_change_pct":0.0216},{"nav_date":"2019-08-29","nav":12.5268,"day_change_pct":0.0279},{"nav_date":"2019-08-28","nav":12.5233,"day_change_pct":0.0407},{"nav_date":"2019-08-27","nav":12.5182,"day_change_pct":0.0552},{"nav_date":"2019-08-26","nav":12.5113,"day_change_pct":0.0928},{"nav_date":"2019-08-23","nav":12.4997,"day_change_pct":0.0384},{"nav_date":"2019-08-22","nav":12.4949,"day_change_pct":0.0224},{"nav_date":"2019-08-21","nav":12.4921,"day_change_pct":0.028},{"nav_date":"2019-08-20","nav":12.4886,"day_change_pct":0.0256},{"nav_date":"2019-08-19","nav":12.4854,"day_change_pct":0.0048},{"nav_date":"2019-08-16","nav":12.4848,"day_change_pct":0.0601},{"nav_date":"2019-08-14","nav":12.4773,"day_change_pct":0.0056},{"nav_date":"2019-08-13","nav":12.4766,"day_change_pct":0.0465},{"nav_date":"2019-08-09","nav":12.4708,"day_change_pct":0.0184},{"nav_date":"2019-08-08","nav":12.4685,"day_change_pct":0.0883},{"nav_date":"2019-08-07","nav":12.4575,"day_change_pct":0.0482},{"nav_date":"2019-08-06","nav":12.4515,"day_change_pct":0.012},{"nav_date":"2019-08-05","nav":12.45,"day_change_pct":0.0434},{"nav_date":"2019-08-02","nav":12.4446,"day_change_pct":0.0547},{"nav_date":"2019-08-01","nav":12.4378,"day_change_pct":0.0507},{"nav_date":"2019-07-31","nav":12.4315,"day_change_pct":0.0153},{"nav_date":"2019-07-30","nav":12.4296,"day_change_pct":0.0306},{"nav_date":"2019-07-29","nav":12.4258,"day_change_pct":0.0177},{"nav_date":"2019-07-26","nav":12.4236,"day_change_pct":0.0217},{"nav_date":"2019-07-25","nav":12.4209,"day_change_pct":0.0105},{"nav_date":"2019-07-24","nav":12.4196,"day_change_pct":0.033},{"nav_date":"2019-07-23","nav":12.4155,"day_change_pct":-0.0064},{"nav_date":"2019-07-22","nav":12.4163,"day_change_pct":0.0564},{"nav_date":"2019-07-19","nav":12.4093,"day_change_pct":0.0064},{"nav_date":"2019-07-18","nav":12.4085,"day_change_pct":0.004},{"nav_date":"2019-07-17","nav":12.408,"day_change_pct":0.0363},{"nav_date":"2019-07-16","nav":12.4035,"day_change_pct":0.13},{"nav_date":"2019-07-15","nav":12.3874,"day_change_pct":0.0582},{"nav_date":"2019-07-12","nav":12.3802,"day_change_pct":0.0469},{"nav_date":"2019-07-11","nav":12.3744,"day_change_pct":0.0364},{"nav_date":"2019-07-10","nav":12.3699,"day_change_pct":0.0769},{"nav_date":"2019-07-09","nav":12.3604,"day_change_pct":0.034},{"nav_date":"2019-07-08","nav":12.3562,"day_change_pct":0.0948},{"nav_date":"2019-07-05","nav":12.3445,"day_change_pct":0.0624},{"nav_date":"2019-07-04","nav":12.3368,"day_change_pct":0.0397},{"nav_date":"2019-07-03","nav":12.3319,"day_change_pct":0.056},{"nav_date":"2019-07-02","nav":12.325,"day_change_pct":0.0252},{"nav_date":"2019-07-01","nav":12.3219,"day_change_pct":0.0804},{"nav_date":"2019-06-28","nav":12.312,"day_change_pct":-0.0276},{"nav_date":"2019-06-27","nav":12.3154,"day_change_pct":-0.03},{"nav_date":"2019-06-26","nav":12.3191,"day_change_pct":-0.0089},{"nav_date":"2019-06-25","nav":12.3202,"day_change_pct":0.0179},{"nav_date":"2019-06-24","nav":12.318,"day_change_pct":0.0886},{"nav_date":"2019-06-21","nav":12.3071,"day_change_pct":0.0106},{"nav_date":"2019-06-20","nav":12.3058,"day_change_pct":0.0244},{"nav_date":"2019-06-19","nav":12.3028,"day_change_pct":0.0203},{"nav_date":"2019-06-18","nav":12.3003,"day_change_pct":0.048},{"nav_date":"2019-06-17","nav":12.2944,"day_change_pct":0.0024},{"nav_date":"2019-06-14","nav":12.2941,"day_change_pct":0.0334},{"nav_date":"2019-06-13","nav":12.29,"day_change_pct":-0.0293},{"nav_date":"2019-06-12","nav":12.2936,"day_change_pct":0.0},{"nav_date":"2019-06-11","nav":12.2936,"day_change_pct":-0.0016},{"nav_date":"2019-06-10","nav":12.2938,"day_change_pct":0.0545},{"nav_date":"2019-06-07","nav":12.2871,"day_change_pct":-0.022},{"nav_date":"2019-06-06","nav":12.2898,"day_change_pct":0.0399},{"nav_date":"2019-06-04","nav":12.2849,"day_change_pct":0.0179},{"nav_date":"2019-06-03","nav":12.2827,"day_change_pct":0.1427},{"nav_date":"2019-05-31","nav":12.2652,"day_change_pct":0.0693},{"nav_date":"2019-05-30","nav":12.2567,"day_change_pct":0.031},{"nav_date":"2019-05-29","nav":12.2529,"day_change_pct":0.0425},{"nav_date":"2019-05-28","nav":12.2477,"day_change_pct":0.0188},{"nav_date":"2019-05-27","nav":12.2454,"day_change_pct":0.1112},{"nav_date":"2019-05-24","nav":12.2318,"day_change_pct":0.0564},{"nav_date":"2019-05-23","nav":12.2249,"day_change_pct":-0.1527},{"nav_date":"2019-05-22","nav":12.2436,"day_change_pct":0.0425},{"nav_date":"2019-05-21","nav":12.2384,"day_change_pct":-0.0735},{"nav_date":"2019-05-20","nav":12.2474,"day_change_pct":0.0997},{"nav_date":"2019-05-17","nav":12.2352,"day_change_pct":0.0433},{"nav_date":"2019-05-16","nav":12.2299,"day_change_pct":0.0605},{"nav_date":"2019-05-15","nav":12.2225,"day_change_pct":-0.0082},{"nav_date":"2019-05-14","nav":12.2235,"day_change_pct":0.0442},{"nav_date":"2019-05-13","nav":12.2181,"day_change_pct":0.0704},{"nav_date":"2019-05-10","nav":12.2095,"day_change_pct":0.0033},{"nav_date":"2019-05-09","nav":12.2091,"day_change_pct":0.0172},{"nav_date":"2019-05-08","nav":12.207,"day_change_pct":0.0107},{"nav_date":"2019-05-07","nav":12.2057,"day_change_pct":0.0467},{"nav_date":"2019-05-06","nav":12.2,"day_change_pct":0.0779},{"nav_date":"2019-05-03","nav":12.1905,"day_change_pct":-0.0049},{"nav_date":"2019-05-02","nav":12.1911,"day_change_pct":0.0328},{"nav_date":"2019-04-30","nav":12.1871,"day_change_pct":0.0542},{"nav_date":"2019-04-26","nav":12.1805,"day_change_pct":0.0123},{"nav_date":"2019-04-25","nav":12.179,"day_change_pct":0.0},{"nav_date":"2019-04-24","nav":12.179,"day_change_pct":-0.0607},{"nav_date":"2019-04-23","nav":12.1864,"day_change_pct":0.0025},{"nav_date":"2019-04-22","nav":12.1861,"day_change_pct":0.0484},{"nav_date":"2019-04-18","nav":12.1802,"day_change_pct":0.0057},{"nav_date":"2019-04-16","nav":12.1795,"day_change_pct":0.0296},{"nav_date":"2019-04-15","nav":12.1759,"day_change_pct":0.0386},{"nav_date":"2019-04-12","nav":12.1712,"day_change_pct":-0.046},{"nav_date":"2019-04-11","nav":12.1768,"day_change_pct":0.0131},{"nav_date":"2019-04-10","nav":12.1752,"day_change_pct":0.0452},{"nav_date":"2019-04-09","nav":12.1697,"day_change_pct":-0.0164},{"nav_date":"2019-04-08","nav":12.1717,"day_change_pct":0.037},{"nav_date":"2019-04-05","nav":12.1672,"day_change_pct":0.0164},{"nav_date":"2019-04-04","nav":12.1652,"day_change_pct":-0.0099},{"nav_date":"2019-04-03","nav":12.1664,"day_change_pct":-0.0238},{"nav_date":"2019-04-02","nav":12.1693,"day_change_pct":0.2587}],"total":855,"page":1,"page_size":250}