{"fund_details":{"scheme_code":140001,"scheme_name":"HDFC FMP 1302D September 2016 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1WY0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-21","nav":10.0,"day_change_pct":-0.5173},{"nav_date":"2020-04-20","nav":10.052,"day_change_pct":0.0269},{"nav_date":"2020-04-17","nav":10.0493,"day_change_pct":0.0139},{"nav_date":"2020-04-16","nav":10.0479,"day_change_pct":0.0149},{"nav_date":"2020-04-15","nav":10.0464,"day_change_pct":0.0309},{"nav_date":"2020-04-13","nav":10.0433,"day_change_pct":0.0618},{"nav_date":"2020-04-09","nav":10.0371,"day_change_pct":0.0149},{"nav_date":"2020-04-08","nav":10.0356,"day_change_pct":0.0149},{"nav_date":"2020-04-07","nav":10.0341,"day_change_pct":0.0578},{"nav_date":"2020-04-03","nav":10.0283,"day_change_pct":0.0529},{"nav_date":"2020-03-31","nav":10.023,"day_change_pct":0.023},{"nav_date":"2020-03-30","nav":10.0207,"day_change_pct":0.0509},{"nav_date":"2020-03-27","nav":10.0156,"day_change_pct":0.1019},{"nav_date":"2020-03-26","nav":10.0054,"day_change_pct":0.042},{"nav_date":"2020-03-24","nav":10.0012,"day_change_pct":-0.011},{"nav_date":"2020-03-23","nav":10.0023,"day_change_pct":0.038},{"nav_date":"2020-03-20","nav":9.9985,"day_change_pct":0.021},{"nav_date":"2020-03-19","nav":9.9964,"day_change_pct":-2.0949},{"nav_date":"2020-03-18","nav":10.2103,"day_change_pct":0.0108},{"nav_date":"2020-03-17","nav":10.2092,"day_change_pct":0.0196},{"nav_date":"2020-03-16","nav":10.2072,"day_change_pct":0.052},{"nav_date":"2020-03-13","nav":10.2019,"day_change_pct":0.0049},{"nav_date":"2020-03-12","nav":10.2014,"day_change_pct":0.0186},{"nav_date":"2020-03-11","nav":10.1995,"day_change_pct":0.0373},{"nav_date":"2020-03-09","nav":10.1957,"day_change_pct":0.0608},{"nav_date":"2020-03-06","nav":10.1895,"day_change_pct":0.0216},{"nav_date":"2020-03-05","nav":10.1873,"day_change_pct":0.0206},{"nav_date":"2020-03-04","nav":10.1852,"day_change_pct":0.0383},{"nav_date":"2020-03-03","nav":10.1813,"day_change_pct":0.0236},{"nav_date":"2020-03-02","nav":10.1789,"day_change_pct":0.06},{"nav_date":"2020-02-28","nav":10.1728,"day_change_pct":0.0147},{"nav_date":"2020-02-27","nav":10.1713,"day_change_pct":0.0},{"nav_date":"2020-02-26","nav":10.1713,"day_change_pct":-0.0069},{"nav_date":"2020-02-25","nav":10.172,"day_change_pct":0.0167},{"nav_date":"2020-02-24","nav":10.1703,"day_change_pct":0.0777},{"nav_date":"2020-02-20","nav":10.1624,"day_change_pct":0.0354},{"nav_date":"2020-02-18","nav":10.1588,"day_change_pct":0.0177},{"nav_date":"2020-02-17","nav":10.157,"day_change_pct":0.0581},{"nav_date":"2020-02-14","nav":10.1511,"day_change_pct":0.0187},{"nav_date":"2020-02-13","nav":10.1492,"day_change_pct":0.0187},{"nav_date":"2020-02-12","nav":10.1473,"day_change_pct":0.0237},{"nav_date":"2020-02-11","nav":10.1449,"day_change_pct":0.0316},{"nav_date":"2020-02-10","nav":10.1417,"day_change_pct":0.0572},{"nav_date":"2020-02-07","nav":10.1359,"day_change_pct":0.0197},{"nav_date":"2020-02-06","nav":10.1339,"day_change_pct":0.0178},{"nav_date":"2020-02-05","nav":10.1321,"day_change_pct":0.0207},{"nav_date":"2020-02-04","nav":10.13,"day_change_pct":0.0188},{"nav_date":"2020-02-03","nav":10.1281,"day_change_pct":0.0622},{"nav_date":"2020-01-31","nav":10.1218,"day_change_pct":0.0188},{"nav_date":"2020-01-30","nav":10.1199,"day_change_pct":0.0287},{"nav_date":"2020-01-29","nav":10.117,"day_change_pct":0.0198},{"nav_date":"2020-01-28","nav":10.115,"day_change_pct":0.0178},{"nav_date":"2020-01-27","nav":10.1132,"day_change_pct":0.0633},{"nav_date":"2020-01-24","nav":10.1068,"day_change_pct":0.0267},{"nav_date":"2020-01-23","nav":10.1041,"day_change_pct":0.0277},{"nav_date":"2020-01-22","nav":10.1013,"day_change_pct":0.0188},{"nav_date":"2020-01-21","nav":10.0994,"day_change_pct":0.0218},{"nav_date":"2020-01-20","nav":10.0972,"day_change_pct":0.0674},{"nav_date":"2020-01-17","nav":10.0904,"day_change_pct":0.0258},{"nav_date":"2020-01-16","nav":10.0878,"day_change_pct":0.0159},{"nav_date":"2020-01-15","nav":10.0862,"day_change_pct":0.0149},{"nav_date":"2020-01-14","nav":10.0847,"day_change_pct":0.0139},{"nav_date":"2020-01-13","nav":10.0833,"day_change_pct":0.0595},{"nav_date":"2020-01-10","nav":10.0773,"day_change_pct":0.0179},{"nav_date":"2020-01-09","nav":10.0755,"day_change_pct":0.0298},{"nav_date":"2020-01-08","nav":10.0725,"day_change_pct":0.0288},{"nav_date":"2020-01-07","nav":10.0696,"day_change_pct":0.0219},{"nav_date":"2020-01-06","nav":10.0674,"day_change_pct":0.0596},{"nav_date":"2020-01-03","nav":10.0614,"day_change_pct":0.0219},{"nav_date":"2020-01-02","nav":10.0592,"day_change_pct":0.0428},{"nav_date":"2020-01-01","nav":10.0549,"day_change_pct":0.0318},{"nav_date":"2019-12-31","nav":10.0517,"day_change_pct":0.0209},{"nav_date":"2019-12-30","nav":10.0496,"day_change_pct":0.0607},{"nav_date":"2019-12-27","nav":10.0435,"day_change_pct":-2.2169},{"nav_date":"2019-12-26","nav":10.2712,"day_change_pct":0.1101},{"nav_date":"2019-12-20","nav":10.2599,"day_change_pct":0.0117},{"nav_date":"2019-12-19","nav":10.2587,"day_change_pct":0.0234},{"nav_date":"2019-12-18","nav":10.2563,"day_change_pct":0.0341},{"nav_date":"2019-12-17","nav":10.2528,"day_change_pct":0.0254},{"nav_date":"2019-12-16","nav":10.2502,"day_change_pct":0.0605},{"nav_date":"2019-12-13","nav":10.244,"day_change_pct":0.0215},{"nav_date":"2019-12-12","nav":10.2418,"day_change_pct":0.0186},{"nav_date":"2019-12-11","nav":10.2399,"day_change_pct":0.0293},{"nav_date":"2019-12-10","nav":10.2369,"day_change_pct":0.0313},{"nav_date":"2019-12-09","nav":10.2337,"day_change_pct":0.0479},{"nav_date":"2019-12-06","nav":10.2288,"day_change_pct":0.0225},{"nav_date":"2019-12-05","nav":10.2265,"day_change_pct":-0.0264},{"nav_date":"2019-12-04","nav":10.2292,"day_change_pct":0.0205},{"nav_date":"2019-12-03","nav":10.2271,"day_change_pct":0.0215},{"nav_date":"2019-12-02","nav":10.2249,"day_change_pct":0.0479},{"nav_date":"2019-11-29","nav":10.22,"day_change_pct":0.0245},{"nav_date":"2019-11-28","nav":10.2175,"day_change_pct":0.0225},{"nav_date":"2019-11-27","nav":10.2152,"day_change_pct":0.0313},{"nav_date":"2019-11-26","nav":10.212,"day_change_pct":0.8354},{"nav_date":"2019-11-25","nav":10.1274,"day_change_pct":0.0702},{"nav_date":"2019-11-22","nav":10.1203,"day_change_pct":0.0237},{"nav_date":"2019-11-21","nav":10.1179,"day_change_pct":0.0297},{"nav_date":"2019-11-20","nav":10.1149,"day_change_pct":0.0188},{"nav_date":"2019-11-19","nav":10.113,"day_change_pct":0.0396},{"nav_date":"2019-11-18","nav":10.109,"day_change_pct":0.0673},{"nav_date":"2019-11-15","nav":10.1022,"day_change_pct":0.0376},{"nav_date":"2019-11-14","nav":10.0984,"day_change_pct":0.0238},{"nav_date":"2019-11-13","nav":10.096,"day_change_pct":0.0416},{"nav_date":"2019-11-11","nav":10.0918,"day_change_pct":-0.0218},{"nav_date":"2019-11-08","nav":10.094,"day_change_pct":0.0168},{"nav_date":"2019-11-07","nav":10.0923,"day_change_pct":0.0119},{"nav_date":"2019-11-06","nav":10.0911,"day_change_pct":-0.001},{"nav_date":"2019-11-05","nav":10.0912,"day_change_pct":0.0268},{"nav_date":"2019-11-04","nav":10.0885,"day_change_pct":0.0575},{"nav_date":"2019-11-01","nav":10.0827,"day_change_pct":0.0357},{"nav_date":"2019-10-31","nav":10.0791,"day_change_pct":0.0387},{"nav_date":"2019-10-30","nav":10.0752,"day_change_pct":0.0467},{"nav_date":"2019-10-29","nav":10.0705,"day_change_pct":0.0715},{"nav_date":"2019-10-25","nav":10.0633,"day_change_pct":0.0258},{"nav_date":"2019-10-24","nav":10.0607,"day_change_pct":0.0268},{"nav_date":"2019-10-23","nav":10.058,"day_change_pct":0.0259},{"nav_date":"2019-10-22","nav":10.0554,"day_change_pct":0.0836},{"nav_date":"2019-10-18","nav":10.047,"day_change_pct":0.0199},{"nav_date":"2019-10-17","nav":10.045,"day_change_pct":0.0388},{"nav_date":"2019-10-16","nav":10.0411,"day_change_pct":0.0229},{"nav_date":"2019-10-15","nav":10.0388,"day_change_pct":0.0518},{"nav_date":"2019-10-14","nav":10.0336,"day_change_pct":0.0688},{"nav_date":"2019-10-11","nav":10.0267,"day_change_pct":0.0489},{"nav_date":"2019-10-10","nav":10.0218,"day_change_pct":0.0499},{"nav_date":"2019-10-09","nav":10.0168,"day_change_pct":0.035},{"nav_date":"2019-10-07","nav":10.0133,"day_change_pct":0.091},{"nav_date":"2019-10-04","nav":10.0042,"day_change_pct":0.007},{"nav_date":"2019-10-03","nav":10.0035,"day_change_pct":-0.2055},{"nav_date":"2019-10-01","nav":10.0241,"day_change_pct":0.0659},{"nav_date":"2019-09-30","nav":10.0175,"day_change_pct":0.1239},{"nav_date":"2019-09-27","nav":10.0051,"day_change_pct":0.027},{"nav_date":"2019-09-26","nav":10.0024,"day_change_pct":-2.581},{"nav_date":"2019-09-25","nav":10.2674,"day_change_pct":0.0214},{"nav_date":"2019-09-24","nav":10.2652,"day_change_pct":-0.0185},{"nav_date":"2019-09-23","nav":10.2671,"day_change_pct":0.0546},{"nav_date":"2019-09-20","nav":10.2615,"day_change_pct":-0.0974},{"nav_date":"2019-09-19","nav":10.2715,"day_change_pct":0.0273},{"nav_date":"2019-09-18","nav":10.2687,"day_change_pct":0.0146},{"nav_date":"2019-09-17","nav":10.2672,"day_change_pct":0.0166},{"nav_date":"2019-09-16","nav":10.2655,"day_change_pct":0.0868},{"nav_date":"2019-09-13","nav":10.2566,"day_change_pct":0.0634},{"nav_date":"2019-09-12","nav":10.2501,"day_change_pct":0.0117},{"nav_date":"2019-09-11","nav":10.2489,"day_change_pct":0.4893},{"nav_date":"2019-09-09","nav":10.199,"day_change_pct":0.0962},{"nav_date":"2019-09-06","nav":10.1892,"day_change_pct":0.0255},{"nav_date":"2019-09-05","nav":10.1866,"day_change_pct":0.0304},{"nav_date":"2019-09-04","nav":10.1835,"day_change_pct":0.0177},{"nav_date":"2019-09-03","nav":10.1817,"day_change_pct":0.116},{"nav_date":"2019-08-30","nav":10.1699,"day_change_pct":0.0216},{"nav_date":"2019-08-29","nav":10.1677,"day_change_pct":0.0275},{"nav_date":"2019-08-28","nav":10.1649,"day_change_pct":0.0413},{"nav_date":"2019-08-27","nav":10.1607,"day_change_pct":0.0551},{"nav_date":"2019-08-26","nav":10.1551,"day_change_pct":0.0917},{"nav_date":"2019-08-23","nav":10.1458,"day_change_pct":0.0394},{"nav_date":"2019-08-22","nav":10.1418,"day_change_pct":0.0227},{"nav_date":"2019-08-21","nav":10.1395,"day_change_pct":0.0276},{"nav_date":"2019-08-20","nav":10.1367,"day_change_pct":0.0257},{"nav_date":"2019-08-19","nav":10.1341,"day_change_pct":0.0049},{"nav_date":"2019-08-16","nav":10.1336,"day_change_pct":0.0602},{"nav_date":"2019-08-14","nav":10.1275,"day_change_pct":0.0049},{"nav_date":"2019-08-13","nav":10.127,"day_change_pct":0.0464},{"nav_date":"2019-08-09","nav":10.1223,"day_change_pct":0.0188},{"nav_date":"2019-08-08","nav":10.1204,"day_change_pct":0.088},{"nav_date":"2019-08-07","nav":10.1115,"day_change_pct":0.0485},{"nav_date":"2019-08-06","nav":10.1066,"day_change_pct":0.0119},{"nav_date":"2019-08-05","nav":10.1054,"day_change_pct":0.0436},{"nav_date":"2019-08-02","nav":10.101,"day_change_pct":0.0545},{"nav_date":"2019-08-01","nav":10.0955,"day_change_pct":0.0505},{"nav_date":"2019-07-31","nav":10.0904,"day_change_pct":0.0159},{"nav_date":"2019-07-30","nav":10.0888,"day_change_pct":0.0297},{"nav_date":"2019-07-29","nav":10.0858,"day_change_pct":0.0179},{"nav_date":"2019-07-26","nav":10.084,"day_change_pct":0.0228},{"nav_date":"2019-07-25","nav":10.0817,"day_change_pct":0.0099},{"nav_date":"2019-07-24","nav":10.0807,"day_change_pct":0.0327},{"nav_date":"2019-07-23","nav":10.0774,"day_change_pct":-0.006},{"nav_date":"2019-07-22","nav":10.078,"day_change_pct":0.0556},{"nav_date":"2019-07-19","nav":10.0724,"day_change_pct":0.007},{"nav_date":"2019-07-18","nav":10.0717,"day_change_pct":0.004},{"nav_date":"2019-07-17","nav":10.0713,"day_change_pct":0.0358},{"nav_date":"2019-07-16","nav":10.0677,"day_change_pct":0.1303},{"nav_date":"2019-07-15","nav":10.0546,"day_change_pct":0.0587},{"nav_date":"2019-07-12","nav":10.0487,"day_change_pct":0.0468},{"nav_date":"2019-07-11","nav":10.044,"day_change_pct":0.0369},{"nav_date":"2019-07-10","nav":10.0403,"day_change_pct":0.0767},{"nav_date":"2019-07-09","nav":10.0326,"day_change_pct":0.0339},{"nav_date":"2019-07-08","nav":10.0292,"day_change_pct":0.0948},{"nav_date":"2019-07-05","nav":10.0197,"day_change_pct":0.0629},{"nav_date":"2019-07-04","nav":10.0134,"day_change_pct":0.039},{"nav_date":"2019-07-03","nav":10.0095,"day_change_pct":0.056},{"nav_date":"2019-07-02","nav":10.0039,"day_change_pct":0.025},{"nav_date":"2019-07-01","nav":10.0014,"day_change_pct":0.0811},{"nav_date":"2019-06-28","nav":9.9933,"day_change_pct":-0.028},{"nav_date":"2019-06-27","nav":9.9961,"day_change_pct":-0.03},{"nav_date":"2019-06-26","nav":9.9991,"day_change_pct":-1.75},{"nav_date":"2019-06-25","nav":10.1772,"day_change_pct":0.0187},{"nav_date":"2019-06-24","nav":10.1753,"day_change_pct":0.0885},{"nav_date":"2019-06-21","nav":10.1663,"day_change_pct":0.0098},{"nav_date":"2019-06-20","nav":10.1653,"day_change_pct":0.0246},{"nav_date":"2019-06-19","nav":10.1628,"day_change_pct":0.0207},{"nav_date":"2019-06-18","nav":10.1607,"day_change_pct":0.0482},{"nav_date":"2019-06-17","nav":10.1558,"day_change_pct":0.002},{"nav_date":"2019-06-14","nav":10.1556,"day_change_pct":0.0335},{"nav_date":"2019-06-13","nav":10.1522,"day_change_pct":-0.0286},{"nav_date":"2019-06-12","nav":10.1551,"day_change_pct":-0.001},{"nav_date":"2019-06-11","nav":10.1552,"day_change_pct":-0.001},{"nav_date":"2019-06-10","nav":10.1553,"day_change_pct":0.0542},{"nav_date":"2019-06-07","nav":10.1498,"day_change_pct":-0.0217},{"nav_date":"2019-06-06","nav":10.152,"day_change_pct":0.0394},{"nav_date":"2019-06-04","nav":10.148,"day_change_pct":0.0177},{"nav_date":"2019-06-03","nav":10.1462,"day_change_pct":0.1431},{"nav_date":"2019-05-31","nav":10.1317,"day_change_pct":0.0691},{"nav_date":"2019-05-30","nav":10.1247,"day_change_pct":0.0306},{"nav_date":"2019-05-29","nav":10.1216,"day_change_pct":0.0435},{"nav_date":"2019-05-28","nav":10.1172,"day_change_pct":0.0188},{"nav_date":"2019-05-27","nav":10.1153,"day_change_pct":0.1108},{"nav_date":"2019-05-24","nav":10.1041,"day_change_pct":0.0564},{"nav_date":"2019-05-23","nav":10.0984,"day_change_pct":-0.1523},{"nav_date":"2019-05-22","nav":10.1138,"day_change_pct":0.0425},{"nav_date":"2019-05-21","nav":10.1095,"day_change_pct":-0.0741},{"nav_date":"2019-05-20","nav":10.117,"day_change_pct":0.0999},{"nav_date":"2019-05-17","nav":10.1069,"day_change_pct":0.0436},{"nav_date":"2019-05-16","nav":10.1025,"day_change_pct":0.0604},{"nav_date":"2019-05-15","nav":10.0964,"day_change_pct":-0.0089},{"nav_date":"2019-05-14","nav":10.0973,"day_change_pct":0.0446},{"nav_date":"2019-05-13","nav":10.0928,"day_change_pct":0.0704},{"nav_date":"2019-05-10","nav":10.0857,"day_change_pct":0.004},{"nav_date":"2019-05-09","nav":10.0853,"day_change_pct":0.0159},{"nav_date":"2019-05-08","nav":10.0837,"day_change_pct":0.0109},{"nav_date":"2019-05-07","nav":10.0826,"day_change_pct":0.0476},{"nav_date":"2019-05-06","nav":10.0778,"day_change_pct":0.0775},{"nav_date":"2019-05-03","nav":10.07,"day_change_pct":-0.005},{"nav_date":"2019-05-02","nav":10.0705,"day_change_pct":0.0328},{"nav_date":"2019-04-30","nav":10.0672,"day_change_pct":0.0547},{"nav_date":"2019-04-26","nav":10.0617,"day_change_pct":0.0119},{"nav_date":"2019-04-25","nav":10.0605,"day_change_pct":0.0},{"nav_date":"2019-04-24","nav":10.0605,"day_change_pct":-0.0606},{"nav_date":"2019-04-23","nav":10.0666,"day_change_pct":0.002},{"nav_date":"2019-04-22","nav":10.0664,"day_change_pct":0.0487},{"nav_date":"2019-04-18","nav":10.0615,"day_change_pct":0.006},{"nav_date":"2019-04-16","nav":10.0609,"day_change_pct":0.0298},{"nav_date":"2019-04-15","nav":10.0579,"day_change_pct":0.0388},{"nav_date":"2019-04-12","nav":10.054,"day_change_pct":-0.0457},{"nav_date":"2019-04-11","nav":10.0586,"day_change_pct":0.0119},{"nav_date":"2019-04-10","nav":10.0574,"day_change_pct":0.0458},{"nav_date":"2019-04-09","nav":10.0528,"day_change_pct":-0.0169},{"nav_date":"2019-04-08","nav":10.0545,"day_change_pct":0.0378},{"nav_date":"2019-04-05","nav":10.0507,"day_change_pct":0.0159},{"nav_date":"2019-04-04","nav":10.0491,"day_change_pct":-0.009},{"nav_date":"2019-04-03","nav":10.05,"day_change_pct":-0.0239},{"nav_date":"2019-04-02","nav":10.0524,"day_change_pct":0.2583}],"total":855,"page":1,"page_size":250}