{"fund_details":{"scheme_code":139998,"scheme_name":"HDFC FMP 1302D September 2016 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1WV6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-21","nav":10.0,"day_change_pct":-0.5608},{"nav_date":"2020-04-20","nav":10.0564,"day_change_pct":0.0298},{"nav_date":"2020-04-17","nav":10.0534,"day_change_pct":0.0159},{"nav_date":"2020-04-16","nav":10.0518,"day_change_pct":0.0169},{"nav_date":"2020-04-15","nav":10.0501,"day_change_pct":0.0328},{"nav_date":"2020-04-13","nav":10.0468,"day_change_pct":0.0667},{"nav_date":"2020-04-09","nav":10.0401,"day_change_pct":0.0169},{"nav_date":"2020-04-08","nav":10.0384,"day_change_pct":0.0159},{"nav_date":"2020-04-07","nav":10.0368,"day_change_pct":0.0638},{"nav_date":"2020-04-03","nav":10.0304,"day_change_pct":0.0569},{"nav_date":"2020-03-31","nav":10.0247,"day_change_pct":0.0239},{"nav_date":"2020-03-30","nav":10.0223,"day_change_pct":0.0549},{"nav_date":"2020-03-27","nav":10.0168,"day_change_pct":0.1039},{"nav_date":"2020-03-26","nav":10.0064,"day_change_pct":0.044},{"nav_date":"2020-03-24","nav":10.002,"day_change_pct":-0.009},{"nav_date":"2020-03-23","nav":10.0029,"day_change_pct":0.042},{"nav_date":"2020-03-20","nav":9.9987,"day_change_pct":0.022},{"nav_date":"2020-03-19","nav":9.9965,"day_change_pct":-2.2051},{"nav_date":"2020-03-18","nav":10.2219,"day_change_pct":0.0117},{"nav_date":"2020-03-17","nav":10.2207,"day_change_pct":0.0206},{"nav_date":"2020-03-16","nav":10.2186,"day_change_pct":0.0568},{"nav_date":"2020-03-13","nav":10.2128,"day_change_pct":0.0059},{"nav_date":"2020-03-12","nav":10.2122,"day_change_pct":0.0196},{"nav_date":"2020-03-11","nav":10.2102,"day_change_pct":0.0412},{"nav_date":"2020-03-09","nav":10.206,"day_change_pct":0.0647},{"nav_date":"2020-03-06","nav":10.1994,"day_change_pct":0.0226},{"nav_date":"2020-03-05","nav":10.1971,"day_change_pct":0.0226},{"nav_date":"2020-03-04","nav":10.1948,"day_change_pct":0.0393},{"nav_date":"2020-03-03","nav":10.1908,"day_change_pct":0.0255},{"nav_date":"2020-03-02","nav":10.1882,"day_change_pct":0.0629},{"nav_date":"2020-02-28","nav":10.1818,"day_change_pct":0.0167},{"nav_date":"2020-02-27","nav":10.1801,"day_change_pct":0.001},{"nav_date":"2020-02-26","nav":10.18,"day_change_pct":-0.0049},{"nav_date":"2020-02-25","nav":10.1805,"day_change_pct":0.0187},{"nav_date":"2020-02-24","nav":10.1786,"day_change_pct":0.0816},{"nav_date":"2020-02-20","nav":10.1703,"day_change_pct":0.0384},{"nav_date":"2020-02-18","nav":10.1664,"day_change_pct":0.0197},{"nav_date":"2020-02-17","nav":10.1644,"day_change_pct":0.063},{"nav_date":"2020-02-14","nav":10.158,"day_change_pct":0.0197},{"nav_date":"2020-02-13","nav":10.156,"day_change_pct":0.0197},{"nav_date":"2020-02-12","nav":10.154,"day_change_pct":0.0256},{"nav_date":"2020-02-11","nav":10.1514,"day_change_pct":0.0325},{"nav_date":"2020-02-10","nav":10.1481,"day_change_pct":0.0611},{"nav_date":"2020-02-07","nav":10.1419,"day_change_pct":0.0207},{"nav_date":"2020-02-06","nav":10.1398,"day_change_pct":0.0197},{"nav_date":"2020-02-05","nav":10.1378,"day_change_pct":0.0217},{"nav_date":"2020-02-04","nav":10.1356,"day_change_pct":0.0207},{"nav_date":"2020-02-03","nav":10.1335,"day_change_pct":0.0662},{"nav_date":"2020-01-31","nav":10.1268,"day_change_pct":0.0198},{"nav_date":"2020-01-30","nav":10.1248,"day_change_pct":0.0306},{"nav_date":"2020-01-29","nav":10.1217,"day_change_pct":0.0208},{"nav_date":"2020-01-28","nav":10.1196,"day_change_pct":0.0198},{"nav_date":"2020-01-27","nav":10.1176,"day_change_pct":0.0673},{"nav_date":"2020-01-24","nav":10.1108,"day_change_pct":0.0277},{"nav_date":"2020-01-23","nav":10.108,"day_change_pct":0.0287},{"nav_date":"2020-01-22","nav":10.1051,"day_change_pct":0.0208},{"nav_date":"2020-01-21","nav":10.103,"day_change_pct":0.0228},{"nav_date":"2020-01-20","nav":10.1007,"day_change_pct":0.0723},{"nav_date":"2020-01-17","nav":10.0934,"day_change_pct":0.0268},{"nav_date":"2020-01-16","nav":10.0907,"day_change_pct":0.0169},{"nav_date":"2020-01-15","nav":10.089,"day_change_pct":0.0169},{"nav_date":"2020-01-14","nav":10.0873,"day_change_pct":0.0149},{"nav_date":"2020-01-13","nav":10.0858,"day_change_pct":0.0635},{"nav_date":"2020-01-10","nav":10.0794,"day_change_pct":0.0198},{"nav_date":"2020-01-09","nav":10.0774,"day_change_pct":0.0298},{"nav_date":"2020-01-08","nav":10.0744,"day_change_pct":0.0308},{"nav_date":"2020-01-07","nav":10.0713,"day_change_pct":0.0238},{"nav_date":"2020-01-06","nav":10.0689,"day_change_pct":0.0636},{"nav_date":"2020-01-03","nav":10.0625,"day_change_pct":0.0229},{"nav_date":"2020-01-02","nav":10.0602,"day_change_pct":0.0438},{"nav_date":"2020-01-01","nav":10.0558,"day_change_pct":0.0338},{"nav_date":"2019-12-31","nav":10.0524,"day_change_pct":0.0219},{"nav_date":"2019-12-30","nav":10.0502,"day_change_pct":0.0647},{"nav_date":"2019-12-27","nav":10.0437,"day_change_pct":-2.3385},{"nav_date":"2019-12-26","nav":10.2842,"day_change_pct":0.1188},{"nav_date":"2019-12-20","nav":10.272,"day_change_pct":0.0136},{"nav_date":"2019-12-19","nav":10.2706,"day_change_pct":0.0253},{"nav_date":"2019-12-18","nav":10.268,"day_change_pct":0.0351},{"nav_date":"2019-12-17","nav":10.2644,"day_change_pct":0.0263},{"nav_date":"2019-12-16","nav":10.2617,"day_change_pct":0.0653},{"nav_date":"2019-12-13","nav":10.255,"day_change_pct":0.0224},{"nav_date":"2019-12-12","nav":10.2527,"day_change_pct":0.0195},{"nav_date":"2019-12-11","nav":10.2507,"day_change_pct":0.0312},{"nav_date":"2019-12-10","nav":10.2475,"day_change_pct":0.0322},{"nav_date":"2019-12-09","nav":10.2442,"day_change_pct":0.0527},{"nav_date":"2019-12-06","nav":10.2388,"day_change_pct":0.0234},{"nav_date":"2019-12-05","nav":10.2364,"day_change_pct":-0.0244},{"nav_date":"2019-12-04","nav":10.2389,"day_change_pct":0.0205},{"nav_date":"2019-12-03","nav":10.2368,"day_change_pct":0.0235},{"nav_date":"2019-12-02","nav":10.2344,"day_change_pct":0.0518},{"nav_date":"2019-11-29","nav":10.2291,"day_change_pct":0.0264},{"nav_date":"2019-11-28","nav":10.2264,"day_change_pct":0.0235},{"nav_date":"2019-11-27","nav":10.224,"day_change_pct":0.0333},{"nav_date":"2019-11-26","nav":10.2206,"day_change_pct":0.8366},{"nav_date":"2019-11-25","nav":10.1358,"day_change_pct":0.074},{"nav_date":"2019-11-22","nav":10.1283,"day_change_pct":0.0247},{"nav_date":"2019-11-21","nav":10.1258,"day_change_pct":0.0316},{"nav_date":"2019-11-20","nav":10.1226,"day_change_pct":0.0198},{"nav_date":"2019-11-19","nav":10.1206,"day_change_pct":0.0415},{"nav_date":"2019-11-18","nav":10.1164,"day_change_pct":0.0702},{"nav_date":"2019-11-15","nav":10.1093,"day_change_pct":0.0396},{"nav_date":"2019-11-14","nav":10.1053,"day_change_pct":0.0257},{"nav_date":"2019-11-13","nav":10.1027,"day_change_pct":0.0446},{"nav_date":"2019-11-11","nav":10.0982,"day_change_pct":-0.0178},{"nav_date":"2019-11-08","nav":10.1,"day_change_pct":0.0178},{"nav_date":"2019-11-07","nav":10.0982,"day_change_pct":0.0129},{"nav_date":"2019-11-06","nav":10.0969,"day_change_pct":0.001},{"nav_date":"2019-11-05","nav":10.0968,"day_change_pct":0.0267},{"nav_date":"2019-11-04","nav":10.0941,"day_change_pct":0.0625},{"nav_date":"2019-11-01","nav":10.0878,"day_change_pct":0.0367},{"nav_date":"2019-10-31","nav":10.0841,"day_change_pct":0.0407},{"nav_date":"2019-10-30","nav":10.08,"day_change_pct":0.0486},{"nav_date":"2019-10-29","nav":10.0751,"day_change_pct":0.0755},{"nav_date":"2019-10-25","nav":10.0675,"day_change_pct":0.0278},{"nav_date":"2019-10-24","nav":10.0647,"day_change_pct":0.0288},{"nav_date":"2019-10-23","nav":10.0618,"day_change_pct":0.0268},{"nav_date":"2019-10-22","nav":10.0591,"day_change_pct":0.0896},{"nav_date":"2019-10-18","nav":10.0501,"day_change_pct":0.0199},{"nav_date":"2019-10-17","nav":10.0481,"day_change_pct":0.0408},{"nav_date":"2019-10-16","nav":10.044,"day_change_pct":0.0239},{"nav_date":"2019-10-15","nav":10.0416,"day_change_pct":0.0538},{"nav_date":"2019-10-14","nav":10.0362,"day_change_pct":0.0728},{"nav_date":"2019-10-11","nav":10.0289,"day_change_pct":0.0509},{"nav_date":"2019-10-10","nav":10.0238,"day_change_pct":0.0499},{"nav_date":"2019-10-09","nav":10.0188,"day_change_pct":0.0389},{"nav_date":"2019-10-07","nav":10.0149,"day_change_pct":0.0949},{"nav_date":"2019-10-04","nav":10.0054,"day_change_pct":0.008},{"nav_date":"2019-10-03","nav":10.0046,"day_change_pct":-0.2025},{"nav_date":"2019-10-01","nav":10.0249,"day_change_pct":0.0669},{"nav_date":"2019-09-30","nav":10.0182,"day_change_pct":0.1289},{"nav_date":"2019-09-27","nav":10.0053,"day_change_pct":0.027},{"nav_date":"2019-09-26","nav":10.0026,"day_change_pct":-2.7013},{"nav_date":"2019-09-25","nav":10.2803,"day_change_pct":0.0224},{"nav_date":"2019-09-24","nav":10.278,"day_change_pct":-0.0175},{"nav_date":"2019-09-23","nav":10.2798,"day_change_pct":0.0584},{"nav_date":"2019-09-20","nav":10.2738,"day_change_pct":-0.0963},{"nav_date":"2019-09-19","nav":10.2837,"day_change_pct":0.0292},{"nav_date":"2019-09-18","nav":10.2807,"day_change_pct":0.0165},{"nav_date":"2019-09-17","nav":10.279,"day_change_pct":0.0175},{"nav_date":"2019-09-16","nav":10.2772,"day_change_pct":0.0906},{"nav_date":"2019-09-13","nav":10.2679,"day_change_pct":0.0643},{"nav_date":"2019-09-12","nav":10.2613,"day_change_pct":0.0136},{"nav_date":"2019-09-11","nav":10.2599,"day_change_pct":0.4917},{"nav_date":"2019-09-09","nav":10.2097,"day_change_pct":0.101},{"nav_date":"2019-09-06","nav":10.1994,"day_change_pct":0.0265},{"nav_date":"2019-09-05","nav":10.1967,"day_change_pct":0.0314},{"nav_date":"2019-09-04","nav":10.1935,"day_change_pct":0.0196},{"nav_date":"2019-09-03","nav":10.1915,"day_change_pct":0.1218},{"nav_date":"2019-08-30","nav":10.1791,"day_change_pct":0.0226},{"nav_date":"2019-08-29","nav":10.1768,"day_change_pct":0.0295},{"nav_date":"2019-08-28","nav":10.1738,"day_change_pct":0.0423},{"nav_date":"2019-08-27","nav":10.1695,"day_change_pct":0.0561},{"nav_date":"2019-08-26","nav":10.1638,"day_change_pct":0.0965},{"nav_date":"2019-08-23","nav":10.154,"day_change_pct":0.0404},{"nav_date":"2019-08-22","nav":10.1499,"day_change_pct":0.0237},{"nav_date":"2019-08-21","nav":10.1475,"day_change_pct":0.0296},{"nav_date":"2019-08-20","nav":10.1445,"day_change_pct":0.0266},{"nav_date":"2019-08-19","nav":10.1418,"day_change_pct":0.0089},{"nav_date":"2019-08-16","nav":10.1409,"day_change_pct":0.0632},{"nav_date":"2019-08-14","nav":10.1345,"day_change_pct":0.0069},{"nav_date":"2019-08-13","nav":10.1338,"day_change_pct":0.0523},{"nav_date":"2019-08-09","nav":10.1285,"day_change_pct":0.0198},{"nav_date":"2019-08-08","nav":10.1265,"day_change_pct":0.0899},{"nav_date":"2019-08-07","nav":10.1174,"day_change_pct":0.0485},{"nav_date":"2019-08-06","nav":10.1125,"day_change_pct":0.0138},{"nav_date":"2019-08-05","nav":10.1111,"day_change_pct":0.0475},{"nav_date":"2019-08-02","nav":10.1063,"day_change_pct":0.0554},{"nav_date":"2019-08-01","nav":10.1007,"day_change_pct":0.0525},{"nav_date":"2019-07-31","nav":10.0954,"day_change_pct":0.0168},{"nav_date":"2019-07-30","nav":10.0937,"day_change_pct":0.0317},{"nav_date":"2019-07-29","nav":10.0905,"day_change_pct":0.0218},{"nav_date":"2019-07-26","nav":10.0883,"day_change_pct":0.0238},{"nav_date":"2019-07-25","nav":10.0859,"day_change_pct":0.0109},{"nav_date":"2019-07-24","nav":10.0848,"day_change_pct":0.0347},{"nav_date":"2019-07-23","nav":10.0813,"day_change_pct":-0.005},{"nav_date":"2019-07-22","nav":10.0818,"day_change_pct":0.0605},{"nav_date":"2019-07-19","nav":10.0757,"day_change_pct":0.0079},{"nav_date":"2019-07-18","nav":10.0749,"day_change_pct":0.005},{"nav_date":"2019-07-17","nav":10.0744,"day_change_pct":0.0377},{"nav_date":"2019-07-16","nav":10.0706,"day_change_pct":0.1312},{"nav_date":"2019-07-15","nav":10.0574,"day_change_pct":0.0627},{"nav_date":"2019-07-12","nav":10.0511,"day_change_pct":0.0488},{"nav_date":"2019-07-11","nav":10.0462,"day_change_pct":0.0378},{"nav_date":"2019-07-10","nav":10.0424,"day_change_pct":0.0777},{"nav_date":"2019-07-09","nav":10.0346,"day_change_pct":0.0349},{"nav_date":"2019-07-08","nav":10.0311,"day_change_pct":0.0998},{"nav_date":"2019-07-05","nav":10.0211,"day_change_pct":0.0639},{"nav_date":"2019-07-04","nav":10.0147,"day_change_pct":0.04},{"nav_date":"2019-07-03","nav":10.0107,"day_change_pct":0.057},{"nav_date":"2019-07-02","nav":10.005,"day_change_pct":0.027},{"nav_date":"2019-07-01","nav":10.0023,"day_change_pct":0.0851},{"nav_date":"2019-06-28","nav":9.9938,"day_change_pct":-0.027},{"nav_date":"2019-06-27","nav":9.9965,"day_change_pct":-0.028},{"nav_date":"2019-06-26","nav":9.9993,"day_change_pct":-1.8714},{"nav_date":"2019-06-25","nav":10.19,"day_change_pct":0.0186},{"nav_date":"2019-06-24","nav":10.1881,"day_change_pct":0.0933},{"nav_date":"2019-06-21","nav":10.1786,"day_change_pct":0.0108},{"nav_date":"2019-06-20","nav":10.1775,"day_change_pct":0.0265},{"nav_date":"2019-06-19","nav":10.1748,"day_change_pct":0.0216},{"nav_date":"2019-06-18","nav":10.1726,"day_change_pct":0.0492},{"nav_date":"2019-06-17","nav":10.1676,"day_change_pct":0.0069},{"nav_date":"2019-06-14","nav":10.1669,"day_change_pct":0.0344},{"nav_date":"2019-06-13","nav":10.1634,"day_change_pct":-0.0275},{"nav_date":"2019-06-12","nav":10.1662,"day_change_pct":0.001},{"nav_date":"2019-06-11","nav":10.1661,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":10.1661,"day_change_pct":0.0591},{"nav_date":"2019-06-07","nav":10.1601,"day_change_pct":-0.0207},{"nav_date":"2019-06-06","nav":10.1622,"day_change_pct":0.0423},{"nav_date":"2019-06-04","nav":10.1579,"day_change_pct":0.0187},{"nav_date":"2019-06-03","nav":10.156,"day_change_pct":0.1469},{"nav_date":"2019-05-31","nav":10.1411,"day_change_pct":0.071},{"nav_date":"2019-05-30","nav":10.1339,"day_change_pct":0.0316},{"nav_date":"2019-05-29","nav":10.1307,"day_change_pct":0.0444},{"nav_date":"2019-05-28","nav":10.1262,"day_change_pct":0.0207},{"nav_date":"2019-05-27","nav":10.1241,"day_change_pct":0.1157},{"nav_date":"2019-05-24","nav":10.1124,"day_change_pct":0.0574},{"nav_date":"2019-05-23","nav":10.1066,"day_change_pct":-0.1512},{"nav_date":"2019-05-22","nav":10.1219,"day_change_pct":0.0435},{"nav_date":"2019-05-21","nav":10.1175,"day_change_pct":-0.0721},{"nav_date":"2019-05-20","nav":10.1248,"day_change_pct":0.1038},{"nav_date":"2019-05-17","nav":10.1143,"day_change_pct":0.0445},{"nav_date":"2019-05-16","nav":10.1098,"day_change_pct":0.0624},{"nav_date":"2019-05-15","nav":10.1035,"day_change_pct":-0.0069},{"nav_date":"2019-05-14","nav":10.1042,"day_change_pct":0.0455},{"nav_date":"2019-05-13","nav":10.0996,"day_change_pct":0.0743},{"nav_date":"2019-05-10","nav":10.0921,"day_change_pct":0.005},{"nav_date":"2019-05-09","nav":10.0916,"day_change_pct":0.0178},{"nav_date":"2019-05-08","nav":10.0898,"day_change_pct":0.0119},{"nav_date":"2019-05-07","nav":10.0886,"day_change_pct":0.0486},{"nav_date":"2019-05-06","nav":10.0837,"day_change_pct":0.0824},{"nav_date":"2019-05-03","nav":10.0754,"day_change_pct":-0.004},{"nav_date":"2019-05-02","nav":10.0758,"day_change_pct":0.0357},{"nav_date":"2019-04-30","nav":10.0722,"day_change_pct":0.0596},{"nav_date":"2019-04-26","nav":10.0662,"day_change_pct":0.0139},{"nav_date":"2019-04-25","nav":10.0648,"day_change_pct":0.001},{"nav_date":"2019-04-24","nav":10.0647,"day_change_pct":-0.0596},{"nav_date":"2019-04-23","nav":10.0707,"day_change_pct":0.004},{"nav_date":"2019-04-22","nav":10.0703,"day_change_pct":0.0537},{"nav_date":"2019-04-18","nav":10.0649,"day_change_pct":0.0089},{"nav_date":"2019-04-16","nav":10.064,"day_change_pct":0.0308},{"nav_date":"2019-04-15","nav":10.0609,"day_change_pct":0.0428},{"nav_date":"2019-04-12","nav":10.0566,"day_change_pct":-0.0437},{"nav_date":"2019-04-11","nav":10.061,"day_change_pct":0.0139},{"nav_date":"2019-04-10","nav":10.0596,"day_change_pct":0.0467},{"nav_date":"2019-04-09","nav":10.0549,"day_change_pct":-0.0159},{"nav_date":"2019-04-08","nav":10.0565,"day_change_pct":0.0418},{"nav_date":"2019-04-05","nav":10.0523,"day_change_pct":0.0179},{"nav_date":"2019-04-04","nav":10.0505,"day_change_pct":-0.009},{"nav_date":"2019-04-03","nav":10.0514,"day_change_pct":-0.0219},{"nav_date":"2019-04-02","nav":10.0536,"day_change_pct":0.2643}],"total":855,"page":1,"page_size":250}