{"fund_details":{"scheme_code":139997,"scheme_name":"HDFC FMP 1302D September 2016 (1) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1WT0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-21","nav":13.5196,"day_change_pct":0.0081},{"nav_date":"2020-04-20","nav":13.5185,"day_change_pct":0.0303},{"nav_date":"2020-04-17","nav":13.5144,"day_change_pct":0.0155},{"nav_date":"2020-04-16","nav":13.5123,"day_change_pct":0.0163},{"nav_date":"2020-04-15","nav":13.5101,"day_change_pct":0.0333},{"nav_date":"2020-04-13","nav":13.5056,"day_change_pct":0.0674},{"nav_date":"2020-04-09","nav":13.4965,"day_change_pct":0.0163},{"nav_date":"2020-04-08","nav":13.4943,"day_change_pct":0.0163},{"nav_date":"2020-04-07","nav":13.4921,"day_change_pct":0.0638},{"nav_date":"2020-04-03","nav":13.4835,"day_change_pct":0.0564},{"nav_date":"2020-03-31","nav":13.4759,"day_change_pct":0.0245},{"nav_date":"2020-03-30","nav":13.4726,"day_change_pct":0.055},{"nav_date":"2020-03-27","nav":13.4652,"day_change_pct":0.1041},{"nav_date":"2020-03-26","nav":13.4512,"day_change_pct":0.0439},{"nav_date":"2020-03-24","nav":13.4453,"day_change_pct":-0.0097},{"nav_date":"2020-03-23","nav":13.4466,"day_change_pct":0.0424},{"nav_date":"2020-03-20","nav":13.4409,"day_change_pct":0.0223},{"nav_date":"2020-03-19","nav":13.4379,"day_change_pct":-0.0357},{"nav_date":"2020-03-18","nav":13.4427,"day_change_pct":0.0126},{"nav_date":"2020-03-17","nav":13.441,"day_change_pct":0.0201},{"nav_date":"2020-03-16","nav":13.4383,"day_change_pct":0.0573},{"nav_date":"2020-03-13","nav":13.4306,"day_change_pct":0.0052},{"nav_date":"2020-03-12","nav":13.4299,"day_change_pct":0.0201},{"nav_date":"2020-03-11","nav":13.4272,"day_change_pct":0.0402},{"nav_date":"2020-03-09","nav":13.4218,"day_change_pct":0.0649},{"nav_date":"2020-03-06","nav":13.4131,"day_change_pct":0.0231},{"nav_date":"2020-03-05","nav":13.41,"day_change_pct":0.0224},{"nav_date":"2020-03-04","nav":13.407,"day_change_pct":0.0388},{"nav_date":"2020-03-03","nav":13.4018,"day_change_pct":0.0261},{"nav_date":"2020-03-02","nav":13.3983,"day_change_pct":0.0635},{"nav_date":"2020-02-28","nav":13.3898,"day_change_pct":0.0157},{"nav_date":"2020-02-27","nav":13.3877,"day_change_pct":0.0015},{"nav_date":"2020-02-26","nav":13.3875,"day_change_pct":-0.0052},{"nav_date":"2020-02-25","nav":13.3882,"day_change_pct":0.0187},{"nav_date":"2020-02-24","nav":13.3857,"day_change_pct":0.0822},{"nav_date":"2020-02-20","nav":13.3747,"day_change_pct":0.0381},{"nav_date":"2020-02-18","nav":13.3696,"day_change_pct":0.0195},{"nav_date":"2020-02-17","nav":13.367,"day_change_pct":0.0629},{"nav_date":"2020-02-14","nav":13.3586,"day_change_pct":0.0195},{"nav_date":"2020-02-13","nav":13.356,"day_change_pct":0.0202},{"nav_date":"2020-02-12","nav":13.3533,"day_change_pct":0.0247},{"nav_date":"2020-02-11","nav":13.35,"day_change_pct":0.033},{"nav_date":"2020-02-10","nav":13.3456,"day_change_pct":0.0607},{"nav_date":"2020-02-07","nav":13.3375,"day_change_pct":0.021},{"nav_date":"2020-02-06","nav":13.3347,"day_change_pct":0.0203},{"nav_date":"2020-02-05","nav":13.332,"day_change_pct":0.021},{"nav_date":"2020-02-04","nav":13.3292,"day_change_pct":0.021},{"nav_date":"2020-02-03","nav":13.3264,"day_change_pct":0.0661},{"nav_date":"2020-01-31","nav":13.3176,"day_change_pct":0.0195},{"nav_date":"2020-01-30","nav":13.315,"day_change_pct":0.0308},{"nav_date":"2020-01-29","nav":13.3109,"day_change_pct":0.021},{"nav_date":"2020-01-28","nav":13.3081,"day_change_pct":0.0195},{"nav_date":"2020-01-27","nav":13.3055,"day_change_pct":0.0669},{"nav_date":"2020-01-24","nav":13.2966,"day_change_pct":0.0286},{"nav_date":"2020-01-23","nav":13.2928,"day_change_pct":0.0286},{"nav_date":"2020-01-22","nav":13.289,"day_change_pct":0.0203},{"nav_date":"2020-01-21","nav":13.2863,"day_change_pct":0.0233},{"nav_date":"2020-01-20","nav":13.2832,"day_change_pct":0.0716},{"nav_date":"2020-01-17","nav":13.2737,"day_change_pct":0.0271},{"nav_date":"2020-01-16","nav":13.2701,"day_change_pct":0.0173},{"nav_date":"2020-01-15","nav":13.2678,"day_change_pct":0.0166},{"nav_date":"2020-01-14","nav":13.2656,"day_change_pct":0.0151},{"nav_date":"2020-01-13","nav":13.2636,"day_change_pct":0.0634},{"nav_date":"2020-01-10","nav":13.2552,"day_change_pct":0.0189},{"nav_date":"2020-01-09","nav":13.2527,"day_change_pct":0.0309},{"nav_date":"2020-01-08","nav":13.2486,"day_change_pct":0.031},{"nav_date":"2020-01-07","nav":13.2445,"day_change_pct":0.0227},{"nav_date":"2020-01-06","nav":13.2415,"day_change_pct":0.0642},{"nav_date":"2020-01-03","nav":13.233,"day_change_pct":0.0227},{"nav_date":"2020-01-02","nav":13.23,"day_change_pct":0.0439},{"nav_date":"2020-01-01","nav":13.2242,"day_change_pct":0.0333},{"nav_date":"2019-12-31","nav":13.2198,"day_change_pct":0.0219},{"nav_date":"2019-12-30","nav":13.2169,"day_change_pct":0.0659},{"nav_date":"2019-12-27","nav":13.2082,"day_change_pct":0.0235},{"nav_date":"2019-12-26","nav":13.2051,"day_change_pct":0.119},{"nav_date":"2019-12-20","nav":13.1894,"day_change_pct":0.0129},{"nav_date":"2019-12-19","nav":13.1877,"day_change_pct":0.025},{"nav_date":"2019-12-18","nav":13.1844,"day_change_pct":0.0349},{"nav_date":"2019-12-17","nav":13.1798,"day_change_pct":0.0273},{"nav_date":"2019-12-16","nav":13.1762,"day_change_pct":0.0646},{"nav_date":"2019-12-13","nav":13.1677,"day_change_pct":0.0228},{"nav_date":"2019-12-12","nav":13.1647,"day_change_pct":0.0198},{"nav_date":"2019-12-11","nav":13.1621,"day_change_pct":0.0312},{"nav_date":"2019-12-10","nav":13.158,"day_change_pct":0.0327},{"nav_date":"2019-12-09","nav":13.1537,"day_change_pct":0.0517},{"nav_date":"2019-12-06","nav":13.1469,"day_change_pct":0.0236},{"nav_date":"2019-12-05","nav":13.1438,"day_change_pct":-0.0243},{"nav_date":"2019-12-04","nav":13.147,"day_change_pct":0.0213},{"nav_date":"2019-12-03","nav":13.1442,"day_change_pct":0.0228},{"nav_date":"2019-12-02","nav":13.1412,"day_change_pct":0.0518},{"nav_date":"2019-11-29","nav":13.1344,"day_change_pct":0.0267},{"nav_date":"2019-11-28","nav":13.1309,"day_change_pct":0.0236},{"nav_date":"2019-11-27","nav":13.1278,"day_change_pct":0.0328},{"nav_date":"2019-11-26","nav":13.1235,"day_change_pct":0.8368},{"nav_date":"2019-11-25","nav":13.0146,"day_change_pct":0.0746},{"nav_date":"2019-11-22","nav":13.0049,"day_change_pct":0.0246},{"nav_date":"2019-11-21","nav":13.0017,"day_change_pct":0.0308},{"nav_date":"2019-11-20","nav":12.9977,"day_change_pct":0.02},{"nav_date":"2019-11-19","nav":12.9951,"day_change_pct":0.0416},{"nav_date":"2019-11-18","nav":12.9897,"day_change_pct":0.0709},{"nav_date":"2019-11-15","nav":12.9805,"day_change_pct":0.0385},{"nav_date":"2019-11-14","nav":12.9755,"day_change_pct":0.0262},{"nav_date":"2019-11-13","nav":12.9721,"day_change_pct":0.044},{"nav_date":"2019-11-11","nav":12.9664,"day_change_pct":-0.0177},{"nav_date":"2019-11-08","nav":12.9687,"day_change_pct":0.0185},{"nav_date":"2019-11-07","nav":12.9663,"day_change_pct":0.0123},{"nav_date":"2019-11-06","nav":12.9647,"day_change_pct":0.0008},{"nav_date":"2019-11-05","nav":12.9646,"day_change_pct":0.0278},{"nav_date":"2019-11-04","nav":12.961,"day_change_pct":0.0618},{"nav_date":"2019-11-01","nav":12.953,"day_change_pct":0.0371},{"nav_date":"2019-10-31","nav":12.9482,"day_change_pct":0.0409},{"nav_date":"2019-10-30","nav":12.9429,"day_change_pct":0.0479},{"nav_date":"2019-10-29","nav":12.9367,"day_change_pct":0.0766},{"nav_date":"2019-10-25","nav":12.9268,"day_change_pct":0.0271},{"nav_date":"2019-10-24","nav":12.9233,"day_change_pct":0.0286},{"nav_date":"2019-10-23","nav":12.9196,"day_change_pct":0.0271},{"nav_date":"2019-10-22","nav":12.9161,"day_change_pct":0.0891},{"nav_date":"2019-10-18","nav":12.9046,"day_change_pct":0.0209},{"nav_date":"2019-10-17","nav":12.9019,"day_change_pct":0.0403},{"nav_date":"2019-10-16","nav":12.8967,"day_change_pct":0.024},{"nav_date":"2019-10-15","nav":12.8936,"day_change_pct":0.0535},{"nav_date":"2019-10-14","nav":12.8867,"day_change_pct":0.073},{"nav_date":"2019-10-11","nav":12.8773,"day_change_pct":0.0505},{"nav_date":"2019-10-10","nav":12.8708,"day_change_pct":0.0505},{"nav_date":"2019-10-09","nav":12.8643,"day_change_pct":0.0381},{"nav_date":"2019-10-07","nav":12.8594,"day_change_pct":0.095},{"nav_date":"2019-10-04","nav":12.8472,"day_change_pct":0.0086},{"nav_date":"2019-10-03","nav":12.8461,"day_change_pct":-0.2028},{"nav_date":"2019-10-01","nav":12.8722,"day_change_pct":0.0669},{"nav_date":"2019-09-30","nav":12.8636,"day_change_pct":0.1284},{"nav_date":"2019-09-27","nav":12.8471,"day_change_pct":0.028},{"nav_date":"2019-09-26","nav":12.8435,"day_change_pct":0.0249},{"nav_date":"2019-09-25","nav":12.8403,"day_change_pct":0.0226},{"nav_date":"2019-09-24","nav":12.8374,"day_change_pct":-0.0171},{"nav_date":"2019-09-23","nav":12.8396,"day_change_pct":0.0584},{"nav_date":"2019-09-20","nav":12.8321,"day_change_pct":-0.0965},{"nav_date":"2019-09-19","nav":12.8445,"day_change_pct":0.0288},{"nav_date":"2019-09-18","nav":12.8408,"day_change_pct":0.0164},{"nav_date":"2019-09-17","nav":12.8387,"day_change_pct":0.0179},{"nav_date":"2019-09-16","nav":12.8364,"day_change_pct":0.0912},{"nav_date":"2019-09-13","nav":12.8247,"day_change_pct":0.064},{"nav_date":"2019-09-12","nav":12.8165,"day_change_pct":0.0133},{"nav_date":"2019-09-11","nav":12.8148,"day_change_pct":0.4917},{"nav_date":"2019-09-09","nav":12.7521,"day_change_pct":0.1013},{"nav_date":"2019-09-06","nav":12.7392,"day_change_pct":0.0267},{"nav_date":"2019-09-05","nav":12.7358,"day_change_pct":0.0314},{"nav_date":"2019-09-04","nav":12.7318,"day_change_pct":0.0189},{"nav_date":"2019-09-03","nav":12.7294,"day_change_pct":0.1219},{"nav_date":"2019-08-30","nav":12.7139,"day_change_pct":0.0228},{"nav_date":"2019-08-29","nav":12.711,"day_change_pct":0.0291},{"nav_date":"2019-08-28","nav":12.7073,"day_change_pct":0.0425},{"nav_date":"2019-08-27","nav":12.7019,"day_change_pct":0.0567},{"nav_date":"2019-08-26","nav":12.6947,"day_change_pct":0.0962},{"nav_date":"2019-08-23","nav":12.6825,"day_change_pct":0.0402},{"nav_date":"2019-08-22","nav":12.6774,"day_change_pct":0.0237},{"nav_date":"2019-08-21","nav":12.6744,"day_change_pct":0.03},{"nav_date":"2019-08-20","nav":12.6706,"day_change_pct":0.0261},{"nav_date":"2019-08-19","nav":12.6673,"day_change_pct":0.0095},{"nav_date":"2019-08-16","nav":12.6661,"day_change_pct":0.0624},{"nav_date":"2019-08-14","nav":12.6582,"day_change_pct":0.0071},{"nav_date":"2019-08-13","nav":12.6573,"day_change_pct":0.0522},{"nav_date":"2019-08-09","nav":12.6507,"day_change_pct":0.0198},{"nav_date":"2019-08-08","nav":12.6482,"day_change_pct":0.0894},{"nav_date":"2019-08-07","nav":12.6369,"day_change_pct":0.0491},{"nav_date":"2019-08-06","nav":12.6307,"day_change_pct":0.0135},{"nav_date":"2019-08-05","nav":12.629,"day_change_pct":0.0483},{"nav_date":"2019-08-02","nav":12.6229,"day_change_pct":0.0555},{"nav_date":"2019-08-01","nav":12.6159,"day_change_pct":0.0523},{"nav_date":"2019-07-31","nav":12.6093,"day_change_pct":0.0167},{"nav_date":"2019-07-30","nav":12.6072,"day_change_pct":0.0317},{"nav_date":"2019-07-29","nav":12.6032,"day_change_pct":0.0214},{"nav_date":"2019-07-26","nav":12.6005,"day_change_pct":0.0238},{"nav_date":"2019-07-25","nav":12.5975,"day_change_pct":0.0111},{"nav_date":"2019-07-24","nav":12.5961,"day_change_pct":0.0349},{"nav_date":"2019-07-23","nav":12.5917,"day_change_pct":-0.0048},{"nav_date":"2019-07-22","nav":12.5923,"day_change_pct":0.0596},{"nav_date":"2019-07-19","nav":12.5848,"day_change_pct":0.0079},{"nav_date":"2019-07-18","nav":12.5838,"day_change_pct":0.0056},{"nav_date":"2019-07-17","nav":12.5831,"day_change_pct":0.0374},{"nav_date":"2019-07-16","nav":12.5784,"day_change_pct":0.1321},{"nav_date":"2019-07-15","nav":12.5618,"day_change_pct":0.0621},{"nav_date":"2019-07-12","nav":12.554,"day_change_pct":0.0486},{"nav_date":"2019-07-11","nav":12.5479,"day_change_pct":0.0375},{"nav_date":"2019-07-10","nav":12.5432,"day_change_pct":0.0782},{"nav_date":"2019-07-09","nav":12.5334,"day_change_pct":0.0351},{"nav_date":"2019-07-08","nav":12.529,"day_change_pct":0.0991},{"nav_date":"2019-07-05","nav":12.5166,"day_change_pct":0.064},{"nav_date":"2019-07-04","nav":12.5086,"day_change_pct":0.0408},{"nav_date":"2019-07-03","nav":12.5035,"day_change_pct":0.0568},{"nav_date":"2019-07-02","nav":12.4964,"day_change_pct":0.0272},{"nav_date":"2019-07-01","nav":12.493,"day_change_pct":0.0841},{"nav_date":"2019-06-28","nav":12.4825,"day_change_pct":-0.0264},{"nav_date":"2019-06-27","nav":12.4858,"day_change_pct":-0.028},{"nav_date":"2019-06-26","nav":12.4893,"day_change_pct":-0.008},{"nav_date":"2019-06-25","nav":12.4903,"day_change_pct":0.0192},{"nav_date":"2019-06-24","nav":12.4879,"day_change_pct":0.093},{"nav_date":"2019-06-21","nav":12.4763,"day_change_pct":0.0112},{"nav_date":"2019-06-20","nav":12.4749,"day_change_pct":0.0265},{"nav_date":"2019-06-19","nav":12.4716,"day_change_pct":0.0217},{"nav_date":"2019-06-18","nav":12.4689,"day_change_pct":0.0489},{"nav_date":"2019-06-17","nav":12.4628,"day_change_pct":0.0064},{"nav_date":"2019-06-14","nav":12.462,"day_change_pct":0.0353},{"nav_date":"2019-06-13","nav":12.4576,"day_change_pct":-0.0281},{"nav_date":"2019-06-12","nav":12.4611,"day_change_pct":0.0016},{"nav_date":"2019-06-11","nav":12.4609,"day_change_pct":-0.0008},{"nav_date":"2019-06-10","nav":12.461,"day_change_pct":0.0594},{"nav_date":"2019-06-07","nav":12.4536,"day_change_pct":-0.0209},{"nav_date":"2019-06-06","nav":12.4562,"day_change_pct":0.0426},{"nav_date":"2019-06-04","nav":12.4509,"day_change_pct":0.0193},{"nav_date":"2019-06-03","nav":12.4485,"day_change_pct":0.1464},{"nav_date":"2019-05-31","nav":12.4303,"day_change_pct":0.0708},{"nav_date":"2019-05-30","nav":12.4215,"day_change_pct":0.0322},{"nav_date":"2019-05-29","nav":12.4175,"day_change_pct":0.0443},{"nav_date":"2019-05-28","nav":12.412,"day_change_pct":0.0201},{"nav_date":"2019-05-27","nav":12.4095,"day_change_pct":0.1154},{"nav_date":"2019-05-24","nav":12.3952,"day_change_pct":0.0573},{"nav_date":"2019-05-23","nav":12.3881,"day_change_pct":-0.1507},{"nav_date":"2019-05-22","nav":12.4068,"day_change_pct":0.0435},{"nav_date":"2019-05-21","nav":12.4014,"day_change_pct":-0.0725},{"nav_date":"2019-05-20","nav":12.4104,"day_change_pct":0.1041},{"nav_date":"2019-05-17","nav":12.3975,"day_change_pct":0.0452},{"nav_date":"2019-05-16","nav":12.3919,"day_change_pct":0.0614},{"nav_date":"2019-05-15","nav":12.3843,"day_change_pct":-0.0065},{"nav_date":"2019-05-14","nav":12.3851,"day_change_pct":0.0452},{"nav_date":"2019-05-13","nav":12.3795,"day_change_pct":0.0752},{"nav_date":"2019-05-10","nav":12.3702,"day_change_pct":0.004},{"nav_date":"2019-05-09","nav":12.3697,"day_change_pct":0.0186},{"nav_date":"2019-05-08","nav":12.3674,"day_change_pct":0.0121},{"nav_date":"2019-05-07","nav":12.3659,"day_change_pct":0.0485},{"nav_date":"2019-05-06","nav":12.3599,"day_change_pct":0.0818},{"nav_date":"2019-05-03","nav":12.3498,"day_change_pct":-0.004},{"nav_date":"2019-05-02","nav":12.3503,"day_change_pct":0.0356},{"nav_date":"2019-04-30","nav":12.3459,"day_change_pct":0.06},{"nav_date":"2019-04-26","nav":12.3385,"day_change_pct":0.0138},{"nav_date":"2019-04-25","nav":12.3368,"day_change_pct":0.0008},{"nav_date":"2019-04-24","nav":12.3367,"day_change_pct":-0.0591},{"nav_date":"2019-04-23","nav":12.344,"day_change_pct":0.0041},{"nav_date":"2019-04-22","nav":12.3435,"day_change_pct":0.0535},{"nav_date":"2019-04-18","nav":12.3369,"day_change_pct":0.0089},{"nav_date":"2019-04-16","nav":12.3358,"day_change_pct":0.0308},{"nav_date":"2019-04-15","nav":12.332,"day_change_pct":0.043},{"nav_date":"2019-04-12","nav":12.3267,"day_change_pct":-0.0446},{"nav_date":"2019-04-11","nav":12.3322,"day_change_pct":0.0138},{"nav_date":"2019-04-10","nav":12.3305,"day_change_pct":0.0471},{"nav_date":"2019-04-09","nav":12.3247,"day_change_pct":-0.0154},{"nav_date":"2019-04-08","nav":12.3266,"day_change_pct":0.0414},{"nav_date":"2019-04-05","nav":12.3215,"day_change_pct":0.0179},{"nav_date":"2019-04-04","nav":12.3193,"day_change_pct":-0.0081},{"nav_date":"2019-04-03","nav":12.3203,"day_change_pct":-0.0227},{"nav_date":"2019-04-02","nav":12.3231,"day_change_pct":0.2644}],"total":855,"page":1,"page_size":250}