{"fund_details":{"scheme_code":139994,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 11 - Plan C 1387 Days Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1G43","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-03","nav":12.2091,"day_change_pct":0.0156},{"nav_date":"2020-07-31","nav":12.2072,"day_change_pct":0.0049},{"nav_date":"2020-07-30","nav":12.2066,"day_change_pct":0.0057},{"nav_date":"2020-07-29","nav":12.2059,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.2052,"day_change_pct":0.0057},{"nav_date":"2020-07-27","nav":12.2045,"day_change_pct":0.018},{"nav_date":"2020-07-24","nav":12.2023,"day_change_pct":0.0041},{"nav_date":"2020-07-23","nav":12.2018,"day_change_pct":0.0066},{"nav_date":"2020-07-22","nav":12.201,"day_change_pct":0.0057},{"nav_date":"2020-07-21","nav":12.2003,"day_change_pct":0.0057},{"nav_date":"2020-07-20","nav":12.1996,"day_change_pct":0.018},{"nav_date":"2020-07-17","nav":12.1974,"day_change_pct":0.0057},{"nav_date":"2020-07-16","nav":12.1967,"day_change_pct":0.0057},{"nav_date":"2020-07-15","nav":12.196,"day_change_pct":0.0066},{"nav_date":"2020-07-14","nav":12.1952,"day_change_pct":0.0057},{"nav_date":"2020-07-13","nav":12.1945,"day_change_pct":0.018},{"nav_date":"2020-07-10","nav":12.1923,"day_change_pct":0.0057},{"nav_date":"2020-07-09","nav":12.1916,"day_change_pct":0.0057},{"nav_date":"2020-07-08","nav":12.1909,"day_change_pct":-0.0787},{"nav_date":"2020-07-07","nav":12.2005,"day_change_pct":0.0164},{"nav_date":"2020-07-06","nav":12.1985,"day_change_pct":0.1289},{"nav_date":"2020-07-03","nav":12.1828,"day_change_pct":0.0558},{"nav_date":"2020-07-02","nav":12.176,"day_change_pct":0.2132},{"nav_date":"2020-07-01","nav":12.1501,"day_change_pct":0.1022},{"nav_date":"2020-06-30","nav":12.1377,"day_change_pct":-0.0387},{"nav_date":"2020-06-29","nav":12.1424,"day_change_pct":-0.0996},{"nav_date":"2020-06-26","nav":12.1545,"day_change_pct":0.2003},{"nav_date":"2020-06-25","nav":12.1302,"day_change_pct":-0.0099},{"nav_date":"2020-06-24","nav":12.1314,"day_change_pct":-0.3712},{"nav_date":"2020-06-23","nav":12.1766,"day_change_pct":0.38},{"nav_date":"2020-06-22","nav":12.1305,"day_change_pct":0.1585},{"nav_date":"2020-06-19","nav":12.1113,"day_change_pct":0.1472},{"nav_date":"2020-06-18","nav":12.0935,"day_change_pct":0.2329},{"nav_date":"2020-06-17","nav":12.0654,"day_change_pct":0.0556},{"nav_date":"2020-06-16","nav":12.0587,"day_change_pct":0.098},{"nav_date":"2020-06-15","nav":12.0469,"day_change_pct":-0.2658},{"nav_date":"2020-06-12","nav":12.079,"day_change_pct":0.0066},{"nav_date":"2020-06-11","nav":12.0782,"day_change_pct":-0.2774},{"nav_date":"2020-06-10","nav":12.1118,"day_change_pct":-0.0215},{"nav_date":"2020-06-09","nav":12.1144,"day_change_pct":-0.1492},{"nav_date":"2020-06-08","nav":12.1325,"day_change_pct":0.0058},{"nav_date":"2020-06-05","nav":12.1318,"day_change_pct":0.2139},{"nav_date":"2020-06-04","nav":12.1059,"day_change_pct":0.0595},{"nav_date":"2020-06-03","nav":12.0987,"day_change_pct":0.0198},{"nav_date":"2020-06-02","nav":12.0963,"day_change_pct":0.1922},{"nav_date":"2020-06-01","nav":12.0731,"day_change_pct":0.2358},{"nav_date":"2020-05-29","nav":12.0447,"day_change_pct":0.1797},{"nav_date":"2020-05-28","nav":12.0231,"day_change_pct":0.3003},{"nav_date":"2020-05-27","nav":11.9871,"day_change_pct":0.3365},{"nav_date":"2020-05-26","nav":11.9469,"day_change_pct":0.0662},{"nav_date":"2020-05-22","nav":11.939,"day_change_pct":-0.0251},{"nav_date":"2020-05-21","nav":11.942,"day_change_pct":0.1459},{"nav_date":"2020-05-20","nav":11.9246,"day_change_pct":0.2278},{"nav_date":"2020-05-19","nav":11.8975,"day_change_pct":0.2908},{"nav_date":"2020-05-18","nav":11.863,"day_change_pct":-0.4682},{"nav_date":"2020-05-15","nav":11.9188,"day_change_pct":0.0403},{"nav_date":"2020-05-14","nav":11.914,"day_change_pct":-0.348},{"nav_date":"2020-05-13","nav":11.9556,"day_change_pct":0.2886},{"nav_date":"2020-05-12","nav":11.9212,"day_change_pct":0.1706},{"nav_date":"2020-05-11","nav":11.9009,"day_change_pct":0.0925},{"nav_date":"2020-05-08","nav":11.8899,"day_change_pct":-0.1579},{"nav_date":"2020-05-06","nav":11.9087,"day_change_pct":0.1354},{"nav_date":"2020-05-05","nav":11.8926,"day_change_pct":-0.1117},{"nav_date":"2020-05-04","nav":11.9059,"day_change_pct":-0.737},{"nav_date":"2020-04-30","nav":11.9943,"day_change_pct":0.5213},{"nav_date":"2020-04-29","nav":11.9321,"day_change_pct":0.2917},{"nav_date":"2020-04-28","nav":11.8974,"day_change_pct":-0.037},{"nav_date":"2020-04-27","nav":11.9018,"day_change_pct":-0.0479},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9075,"day_change_pct":0.1716},{"nav_date":"2020-04-22","nav":11.8871,"day_change_pct":0.1812},{"nav_date":"2020-04-21","nav":11.8656,"day_change_pct":-0.509},{"nav_date":"2020-04-20","nav":11.9263,"day_change_pct":-0.0377},{"nav_date":"2020-04-17","nav":11.9308,"day_change_pct":0.4572},{"nav_date":"2020-04-16","nav":11.8765,"day_change_pct":0.2295},{"nav_date":"2020-04-15","nav":11.8493,"day_change_pct":0.1183},{"nav_date":"2020-04-13","nav":11.8353,"day_change_pct":0.049},{"nav_date":"2020-04-09","nav":11.8295,"day_change_pct":0.6423},{"nav_date":"2020-04-08","nav":11.754,"day_change_pct":-0.0145},{"nav_date":"2020-04-07","nav":11.7557,"day_change_pct":1.1034},{"nav_date":"2020-04-03","nav":11.6274,"day_change_pct":-0.7139},{"nav_date":"2020-03-31","nav":11.711,"day_change_pct":0.4262},{"nav_date":"2020-03-30","nav":11.6613,"day_change_pct":-0.3691},{"nav_date":"2020-03-27","nav":11.7045,"day_change_pct":0.3636},{"nav_date":"2020-03-26","nav":11.6621,"day_change_pct":1.0975},{"nav_date":"2020-03-24","nav":11.5355,"day_change_pct":0.32},{"nav_date":"2020-03-23","nav":11.4987,"day_change_pct":-1.6289},{"nav_date":"2020-03-20","nav":11.6891,"day_change_pct":0.5713},{"nav_date":"2020-03-19","nav":11.6227,"day_change_pct":-0.3874},{"nav_date":"2020-03-18","nav":11.6679,"day_change_pct":-0.532},{"nav_date":"2020-03-17","nav":11.7303,"day_change_pct":-0.3136},{"nav_date":"2020-03-16","nav":11.7672,"day_change_pct":-0.7917},{"nav_date":"2020-03-13","nav":11.8611,"day_change_pct":0.2934},{"nav_date":"2020-03-12","nav":11.8264,"day_change_pct":-1.1922},{"nav_date":"2020-03-11","nav":11.9691,"day_change_pct":-0.0209},{"nav_date":"2020-03-09","nav":11.9716,"day_change_pct":-0.5276},{"nav_date":"2020-03-06","nav":12.0351,"day_change_pct":-0.2627},{"nav_date":"2020-03-05","nav":12.0668,"day_change_pct":0.0439},{"nav_date":"2020-03-04","nav":12.0615,"day_change_pct":-0.0398},{"nav_date":"2020-03-03","nav":12.0663,"day_change_pct":0.2434},{"nav_date":"2020-03-02","nav":12.037,"day_change_pct":-0.0266},{"nav_date":"2020-02-28","nav":12.0402,"day_change_pct":-0.4737},{"nav_date":"2020-02-27","nav":12.0975,"day_change_pct":-0.0339},{"nav_date":"2020-02-26","nav":12.1016,"day_change_pct":-0.1848},{"nav_date":"2020-02-25","nav":12.124,"day_change_pct":0.0173},{"nav_date":"2020-02-24","nav":12.1219,"day_change_pct":-0.2247},{"nav_date":"2020-02-20","nav":12.1492,"day_change_pct":0.0601},{"nav_date":"2020-02-18","nav":12.1419,"day_change_pct":0.0313},{"nav_date":"2020-02-17","nav":12.1381,"day_change_pct":-0.0511},{"nav_date":"2020-02-14","nav":12.1443,"day_change_pct":-0.0815},{"nav_date":"2020-02-13","nav":12.1542,"day_change_pct":-0.0082},{"nav_date":"2020-02-12","nav":12.1552,"day_change_pct":0.1384},{"nav_date":"2020-02-11","nav":12.1384,"day_change_pct":0.0775},{"nav_date":"2020-02-10","nav":12.129,"day_change_pct":-0.14},{"nav_date":"2020-02-07","nav":12.146,"day_change_pct":-0.0123},{"nav_date":"2020-02-06","nav":12.1475,"day_change_pct":0.0593},{"nav_date":"2020-02-05","nav":12.1403,"day_change_pct":0.0965},{"nav_date":"2020-02-04","nav":12.1286,"day_change_pct":0.3367},{"nav_date":"2020-02-03","nav":12.0879,"day_change_pct":-0.3347},{"nav_date":"2020-01-31","nav":12.1285,"day_change_pct":-0.1112},{"nav_date":"2020-01-30","nav":12.142,"day_change_pct":-0.0922},{"nav_date":"2020-01-29","nav":12.1532,"day_change_pct":0.1318},{"nav_date":"2020-01-28","nav":12.1372,"day_change_pct":-0.0453},{"nav_date":"2020-01-27","nav":12.1427,"day_change_pct":-0.1152},{"nav_date":"2020-01-24","nav":12.1567,"day_change_pct":0.1392},{"nav_date":"2020-01-23","nav":12.1398,"day_change_pct":0.1865},{"nav_date":"2020-01-22","nav":12.1172,"day_change_pct":-0.0297},{"nav_date":"2020-01-21","nav":12.1208,"day_change_pct":-0.0544},{"nav_date":"2020-01-20","nav":12.1274,"day_change_pct":-0.0692},{"nav_date":"2020-01-17","nav":12.1358,"day_change_pct":-0.0749},{"nav_date":"2020-01-16","nav":12.1449,"day_change_pct":0.0494},{"nav_date":"2020-01-15","nav":12.1389,"day_change_pct":-0.0634},{"nav_date":"2020-01-14","nav":12.1466,"day_change_pct":-0.0346},{"nav_date":"2020-01-13","nav":12.1508,"day_change_pct":0.1484},{"nav_date":"2020-01-10","nav":12.1328,"day_change_pct":0.0734},{"nav_date":"2020-01-09","nav":12.1239,"day_change_pct":0.2174},{"nav_date":"2020-01-08","nav":12.0976,"day_change_pct":-0.0083},{"nav_date":"2020-01-07","nav":12.0986,"day_change_pct":0.0736},{"nav_date":"2020-01-06","nav":12.0897,"day_change_pct":-0.2681},{"nav_date":"2020-01-03","nav":12.1222,"day_change_pct":-0.0256},{"nav_date":"2020-01-02","nav":12.1253,"day_change_pct":0.1445},{"nav_date":"2020-01-01","nav":12.1078,"day_change_pct":0.0752},{"nav_date":"2019-12-31","nav":12.0987,"day_change_pct":-0.0446},{"nav_date":"2019-12-30","nav":12.1041,"day_change_pct":0.0182},{"nav_date":"2019-12-27","nav":12.1019,"day_change_pct":0.1614},{"nav_date":"2019-12-26","nav":12.0824,"day_change_pct":-0.0885},{"nav_date":"2019-12-20","nav":12.0931,"day_change_pct":0.0356},{"nav_date":"2019-12-19","nav":12.0888,"day_change_pct":0.019},{"nav_date":"2019-12-18","nav":12.0865,"day_change_pct":0.1085},{"nav_date":"2019-12-17","nav":12.0734,"day_change_pct":0.1252},{"nav_date":"2019-12-16","nav":12.0583,"day_change_pct":0.0091},{"nav_date":"2019-12-13","nav":12.0572,"day_change_pct":0.2386},{"nav_date":"2019-12-12","nav":12.0285,"day_change_pct":0.0715},{"nav_date":"2019-12-11","nav":12.0199,"day_change_pct":0.0608},{"nav_date":"2019-12-10","nav":12.0126,"day_change_pct":-0.0641},{"nav_date":"2019-12-09","nav":12.0203,"day_change_pct":0.0067},{"nav_date":"2019-12-06","nav":12.0195,"day_change_pct":-0.0898},{"nav_date":"2019-12-05","nav":12.0303,"day_change_pct":-0.0831},{"nav_date":"2019-12-04","nav":12.0403,"day_change_pct":0.1206},{"nav_date":"2019-12-03","nav":12.0258,"day_change_pct":-0.0582},{"nav_date":"2019-12-02","nav":12.0328,"day_change_pct":0.0366},{"nav_date":"2019-11-29","nav":12.0284,"day_change_pct":-0.1494},{"nav_date":"2019-11-28","nav":12.0464,"day_change_pct":0.0997},{"nav_date":"2019-11-27","nav":12.0344,"day_change_pct":0.0507},{"nav_date":"2019-11-26","nav":12.0283,"day_change_pct":0.0158},{"nav_date":"2019-11-25","nav":12.0264,"day_change_pct":0.1866},{"nav_date":"2019-11-22","nav":12.004,"day_change_pct":-0.0341},{"nav_date":"2019-11-21","nav":12.0081,"day_change_pct":-0.0907},{"nav_date":"2019-11-20","nav":12.019,"day_change_pct":0.0449},{"nav_date":"2019-11-19","nav":12.0136,"day_change_pct":0.0441},{"nav_date":"2019-11-18","nav":12.0083,"day_change_pct":0.0092},{"nav_date":"2019-11-15","nav":12.0072,"day_change_pct":0.0383},{"nav_date":"2019-11-14","nav":12.0026,"day_change_pct":0.1076},{"nav_date":"2019-11-13","nav":11.9897,"day_change_pct":-0.1383},{"nav_date":"2019-11-11","nav":12.0063,"day_change_pct":0.1218},{"nav_date":"2019-11-08","nav":11.9917,"day_change_pct":-0.169},{"nav_date":"2019-11-07","nav":12.012,"day_change_pct":0.0566},{"nav_date":"2019-11-06","nav":12.0052,"day_change_pct":0.1903},{"nav_date":"2019-11-05","nav":11.9824,"day_change_pct":-0.0209},{"nav_date":"2019-11-04","nav":11.9849,"day_change_pct":0.1454},{"nav_date":"2019-11-01","nav":11.9675,"day_change_pct":0.0092},{"nav_date":"2019-10-31","nav":11.9664,"day_change_pct":0.1414},{"nav_date":"2019-10-30","nav":11.9495,"day_change_pct":0.1307},{"nav_date":"2019-10-29","nav":11.9339,"day_change_pct":0.3861},{"nav_date":"2019-10-25","nav":11.888,"day_change_pct":0.1306},{"nav_date":"2019-10-24","nav":11.8725,"day_change_pct":-0.0337},{"nav_date":"2019-10-23","nav":11.8765,"day_change_pct":0.1467},{"nav_date":"2019-10-22","nav":11.8591,"day_change_pct":-0.3102},{"nav_date":"2019-10-18","nav":11.896,"day_change_pct":0.0614},{"nav_date":"2019-10-17","nav":11.8887,"day_change_pct":0.2462},{"nav_date":"2019-10-16","nav":11.8595,"day_change_pct":0.0143},{"nav_date":"2019-10-15","nav":11.8578,"day_change_pct":0.1258},{"nav_date":"2019-10-14","nav":11.8429,"day_change_pct":0.0456},{"nav_date":"2019-10-11","nav":11.8375,"day_change_pct":0.1675},{"nav_date":"2019-10-10","nav":11.8177,"day_change_pct":-0.0888},{"nav_date":"2019-10-09","nav":11.8282,"day_change_pct":0.2152},{"nav_date":"2019-10-07","nav":11.8028,"day_change_pct":0.0042},{"nav_date":"2019-10-04","nav":11.8023,"day_change_pct":-0.1396},{"nav_date":"2019-10-03","nav":11.8188,"day_change_pct":-0.0778},{"nav_date":"2019-10-01","nav":11.828,"day_change_pct":-0.087},{"nav_date":"2019-09-30","nav":11.8383,"day_change_pct":0.0},{"nav_date":"2019-09-27","nav":11.8383,"day_change_pct":-0.0625},{"nav_date":"2019-09-26","nav":11.8457,"day_change_pct":0.1259},{"nav_date":"2019-09-25","nav":11.8308,"day_change_pct":-0.2521},{"nav_date":"2019-09-24","nav":11.8607,"day_change_pct":-0.0792},{"nav_date":"2019-09-23","nav":11.8701,"day_change_pct":0.3619},{"nav_date":"2019-09-20","nav":11.8273,"day_change_pct":0.5843},{"nav_date":"2019-09-19","nav":11.7586,"day_change_pct":-0.0952},{"nav_date":"2019-09-18","nav":11.7698,"day_change_pct":-0.0204},{"nav_date":"2019-09-17","nav":11.7722,"day_change_pct":-0.1967},{"nav_date":"2019-09-16","nav":11.7954,"day_change_pct":-0.0356},{"nav_date":"2019-09-13","nav":11.7996,"day_change_pct":0.1834},{"nav_date":"2019-09-12","nav":11.778,"day_change_pct":-0.0093},{"nav_date":"2019-09-11","nav":11.7791,"day_change_pct":0.0637},{"nav_date":"2019-09-09","nav":11.7716,"day_change_pct":0.1003},{"nav_date":"2019-09-06","nav":11.7598,"day_change_pct":0.0962},{"nav_date":"2019-09-05","nav":11.7485,"day_change_pct":0.0937},{"nav_date":"2019-09-04","nav":11.7375,"day_change_pct":0.1194},{"nav_date":"2019-09-03","nav":11.7235,"day_change_pct":-0.1516},{"nav_date":"2019-08-30","nav":11.7413,"day_change_pct":0.0878},{"nav_date":"2019-08-29","nav":11.731,"day_change_pct":-0.0409},{"nav_date":"2019-08-28","nav":11.7358,"day_change_pct":-0.0187},{"nav_date":"2019-08-27","nav":11.738,"day_change_pct":0.11},{"nav_date":"2019-08-26","nav":11.7251,"day_change_pct":0.2917},{"nav_date":"2019-08-23","nav":11.691,"day_change_pct":0.0813},{"nav_date":"2019-08-22","nav":11.6815,"day_change_pct":-0.1376},{"nav_date":"2019-08-21","nav":11.6976,"day_change_pct":-0.0726},{"nav_date":"2019-08-20","nav":11.7061,"day_change_pct":0.0299},{"nav_date":"2019-08-19","nav":11.7026,"day_change_pct":0.0753},{"nav_date":"2019-08-16","nav":11.6938,"day_change_pct":0.0582},{"nav_date":"2019-08-14","nav":11.687,"day_change_pct":0.0719},{"nav_date":"2019-08-13","nav":11.6786,"day_change_pct":-0.3396},{"nav_date":"2019-08-09","nav":11.7184,"day_change_pct":0.1804},{"nav_date":"2019-08-08","nav":11.6973,"day_change_pct":0.2623},{"nav_date":"2019-08-07","nav":11.6667,"day_change_pct":-0.0865},{"nav_date":"2019-08-06","nav":11.6768,"day_change_pct":0.151},{"nav_date":"2019-08-05","nav":11.6592,"day_change_pct":-0.1242},{"nav_date":"2019-08-02","nav":11.6737,"day_change_pct":0.0051},{"nav_date":"2019-08-01","nav":11.6731,"day_change_pct":-0.1984},{"nav_date":"2019-07-31","nav":11.6963,"day_change_pct":0.1181},{"nav_date":"2019-07-30","nav":11.6825,"day_change_pct":-0.1231},{"nav_date":"2019-07-29","nav":11.6969,"day_change_pct":-0.0205},{"nav_date":"2019-07-26","nav":11.6993,"day_change_pct":0.0667},{"nav_date":"2019-07-25","nav":11.6915,"day_change_pct":0.0436},{"nav_date":"2019-07-24","nav":11.6864,"day_change_pct":-0.0274},{"nav_date":"2019-07-23","nav":11.6896,"day_change_pct":0.024},{"nav_date":"2019-07-22","nav":11.6868,"day_change_pct":-0.018},{"nav_date":"2019-07-19","nav":11.6889,"day_change_pct":-0.2185},{"nav_date":"2019-07-18","nav":11.7145,"day_change_pct":-0.1424},{"nav_date":"2019-07-17","nav":11.7312,"day_change_pct":0.1135}],"total":915,"page":1,"page_size":250}