{"fund_details":{"scheme_code":139993,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 11 - Plan C 1387 Days Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1G35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-03","nav":12.6591,"day_change_pct":0.0166},{"nav_date":"2020-07-31","nav":12.657,"day_change_pct":0.0055},{"nav_date":"2020-07-30","nav":12.6563,"day_change_pct":0.0063},{"nav_date":"2020-07-29","nav":12.6555,"day_change_pct":0.0055},{"nav_date":"2020-07-28","nav":12.6548,"day_change_pct":0.0063},{"nav_date":"2020-07-27","nav":12.654,"day_change_pct":0.019},{"nav_date":"2020-07-24","nav":12.6516,"day_change_pct":0.004},{"nav_date":"2020-07-23","nav":12.6511,"day_change_pct":0.0071},{"nav_date":"2020-07-22","nav":12.6502,"day_change_pct":0.0063},{"nav_date":"2020-07-21","nav":12.6494,"day_change_pct":0.0063},{"nav_date":"2020-07-20","nav":12.6486,"day_change_pct":0.019},{"nav_date":"2020-07-17","nav":12.6462,"day_change_pct":0.0055},{"nav_date":"2020-07-16","nav":12.6455,"day_change_pct":0.0063},{"nav_date":"2020-07-15","nav":12.6447,"day_change_pct":0.0063},{"nav_date":"2020-07-14","nav":12.6439,"day_change_pct":0.0063},{"nav_date":"2020-07-13","nav":12.6431,"day_change_pct":0.019},{"nav_date":"2020-07-10","nav":12.6407,"day_change_pct":0.0063},{"nav_date":"2020-07-09","nav":12.6399,"day_change_pct":0.0055},{"nav_date":"2020-07-08","nav":12.6392,"day_change_pct":-0.0783},{"nav_date":"2020-07-07","nav":12.6491,"day_change_pct":0.0174},{"nav_date":"2020-07-06","nav":12.6469,"day_change_pct":0.1291},{"nav_date":"2020-07-03","nav":12.6306,"day_change_pct":0.057},{"nav_date":"2020-07-02","nav":12.6234,"day_change_pct":0.2128},{"nav_date":"2020-07-01","nav":12.5966,"day_change_pct":0.1025},{"nav_date":"2020-06-30","nav":12.5837,"day_change_pct":-0.0381},{"nav_date":"2020-06-29","nav":12.5885,"day_change_pct":-0.0984},{"nav_date":"2020-06-26","nav":12.6009,"day_change_pct":0.2004},{"nav_date":"2020-06-25","nav":12.5757,"day_change_pct":-0.0095},{"nav_date":"2020-06-24","nav":12.5769,"day_change_pct":-0.3707},{"nav_date":"2020-06-23","nav":12.6237,"day_change_pct":0.3809},{"nav_date":"2020-06-22","nav":12.5758,"day_change_pct":0.1585},{"nav_date":"2020-06-19","nav":12.5559,"day_change_pct":0.1484},{"nav_date":"2020-06-18","nav":12.5373,"day_change_pct":0.2334},{"nav_date":"2020-06-17","nav":12.5081,"day_change_pct":0.056},{"nav_date":"2020-06-16","nav":12.5011,"day_change_pct":0.0985},{"nav_date":"2020-06-15","nav":12.4888,"day_change_pct":-0.2635},{"nav_date":"2020-06-12","nav":12.5218,"day_change_pct":0.0072},{"nav_date":"2020-06-11","nav":12.5209,"day_change_pct":-0.2764},{"nav_date":"2020-06-10","nav":12.5556,"day_change_pct":-0.0207},{"nav_date":"2020-06-09","nav":12.5582,"day_change_pct":-0.1487},{"nav_date":"2020-06-08","nav":12.5769,"day_change_pct":0.008},{"nav_date":"2020-06-05","nav":12.5759,"day_change_pct":0.2144},{"nav_date":"2020-06-04","nav":12.549,"day_change_pct":0.0598},{"nav_date":"2020-06-03","nav":12.5415,"day_change_pct":0.0207},{"nav_date":"2020-06-02","nav":12.5389,"day_change_pct":0.1934},{"nav_date":"2020-06-01","nav":12.5147,"day_change_pct":0.2379},{"nav_date":"2020-05-29","nav":12.485,"day_change_pct":0.1797},{"nav_date":"2020-05-28","nav":12.4626,"day_change_pct":0.301},{"nav_date":"2020-05-27","nav":12.4252,"day_change_pct":0.3375},{"nav_date":"2020-05-26","nav":12.3834,"day_change_pct":0.0687},{"nav_date":"2020-05-22","nav":12.3749,"day_change_pct":-0.0242},{"nav_date":"2020-05-21","nav":12.3779,"day_change_pct":0.1464},{"nav_date":"2020-05-20","nav":12.3598,"day_change_pct":0.2287},{"nav_date":"2020-05-19","nav":12.3316,"day_change_pct":0.2912},{"nav_date":"2020-05-18","nav":12.2958,"day_change_pct":-0.4655},{"nav_date":"2020-05-15","nav":12.3533,"day_change_pct":0.0405},{"nav_date":"2020-05-14","nav":12.3483,"day_change_pct":-0.347},{"nav_date":"2020-05-13","nav":12.3913,"day_change_pct":0.2897},{"nav_date":"2020-05-12","nav":12.3555,"day_change_pct":0.1711},{"nav_date":"2020-05-11","nav":12.3344,"day_change_pct":0.0941},{"nav_date":"2020-05-08","nav":12.3228,"day_change_pct":-0.1572},{"nav_date":"2020-05-06","nav":12.3422,"day_change_pct":0.1371},{"nav_date":"2020-05-05","nav":12.3253,"day_change_pct":-0.1118},{"nav_date":"2020-05-04","nav":12.3391,"day_change_pct":-0.7337},{"nav_date":"2020-04-30","nav":12.4303,"day_change_pct":0.5224},{"nav_date":"2020-04-29","nav":12.3657,"day_change_pct":0.292},{"nav_date":"2020-04-28","nav":12.3297,"day_change_pct":-0.0365},{"nav_date":"2020-04-27","nav":12.3342,"day_change_pct":-0.0454},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3398,"day_change_pct":0.1721},{"nav_date":"2020-04-22","nav":12.3186,"day_change_pct":0.1822},{"nav_date":"2020-04-21","nav":12.2962,"day_change_pct":-0.5081},{"nav_date":"2020-04-20","nav":12.359,"day_change_pct":-0.0356},{"nav_date":"2020-04-17","nav":12.3634,"day_change_pct":0.4575},{"nav_date":"2020-04-16","nav":12.3071,"day_change_pct":0.2305},{"nav_date":"2020-04-15","nav":12.2788,"day_change_pct":0.1199},{"nav_date":"2020-04-13","nav":12.2641,"day_change_pct":0.0514},{"nav_date":"2020-04-09","nav":12.2578,"day_change_pct":0.6429},{"nav_date":"2020-04-08","nav":12.1795,"day_change_pct":-0.014},{"nav_date":"2020-04-07","nav":12.1812,"day_change_pct":1.1073},{"nav_date":"2020-04-03","nav":12.0478,"day_change_pct":-0.712},{"nav_date":"2020-03-31","nav":12.1342,"day_change_pct":0.4271},{"nav_date":"2020-03-30","nav":12.0826,"day_change_pct":-0.3678},{"nav_date":"2020-03-27","nav":12.1272,"day_change_pct":0.3641},{"nav_date":"2020-03-26","nav":12.0832,"day_change_pct":1.0994},{"nav_date":"2020-03-24","nav":11.9518,"day_change_pct":0.3206},{"nav_date":"2020-03-23","nav":11.9136,"day_change_pct":-1.6267},{"nav_date":"2020-03-20","nav":12.1106,"day_change_pct":0.5713},{"nav_date":"2020-03-19","nav":12.0418,"day_change_pct":-0.3863},{"nav_date":"2020-03-18","nav":12.0885,"day_change_pct":-0.5316},{"nav_date":"2020-03-17","nav":12.1531,"day_change_pct":-0.3125},{"nav_date":"2020-03-16","nav":12.1912,"day_change_pct":-0.7902},{"nav_date":"2020-03-13","nav":12.2883,"day_change_pct":0.2946},{"nav_date":"2020-03-12","nav":12.2522,"day_change_pct":-1.1911},{"nav_date":"2020-03-11","nav":12.3999,"day_change_pct":-0.0202},{"nav_date":"2020-03-09","nav":12.4024,"day_change_pct":-0.5261},{"nav_date":"2020-03-06","nav":12.468,"day_change_pct":-0.2616},{"nav_date":"2020-03-05","nav":12.5007,"day_change_pct":0.0448},{"nav_date":"2020-03-04","nav":12.4951,"day_change_pct":-0.0392},{"nav_date":"2020-03-03","nav":12.5,"day_change_pct":0.2438},{"nav_date":"2020-03-02","nav":12.4696,"day_change_pct":-0.0249},{"nav_date":"2020-02-28","nav":12.4727,"day_change_pct":-0.4724},{"nav_date":"2020-02-27","nav":12.5319,"day_change_pct":-0.0335},{"nav_date":"2020-02-26","nav":12.5361,"day_change_pct":-0.1831},{"nav_date":"2020-02-25","nav":12.5591,"day_change_pct":0.0175},{"nav_date":"2020-02-24","nav":12.5569,"day_change_pct":-0.2217},{"nav_date":"2020-02-20","nav":12.5848,"day_change_pct":0.0612},{"nav_date":"2020-02-18","nav":12.5771,"day_change_pct":0.0326},{"nav_date":"2020-02-17","nav":12.573,"day_change_pct":-0.0493},{"nav_date":"2020-02-14","nav":12.5792,"day_change_pct":-0.081},{"nav_date":"2020-02-13","nav":12.5894,"day_change_pct":-0.0079},{"nav_date":"2020-02-12","nav":12.5904,"day_change_pct":0.14},{"nav_date":"2020-02-11","nav":12.5728,"day_change_pct":0.0772},{"nav_date":"2020-02-10","nav":12.5631,"day_change_pct":-0.1375},{"nav_date":"2020-02-07","nav":12.5804,"day_change_pct":-0.0119},{"nav_date":"2020-02-06","nav":12.5819,"day_change_pct":0.0604},{"nav_date":"2020-02-05","nav":12.5743,"day_change_pct":0.0971},{"nav_date":"2020-02-04","nav":12.5621,"day_change_pct":0.3371},{"nav_date":"2020-02-03","nav":12.5199,"day_change_pct":-0.3328},{"nav_date":"2020-01-31","nav":12.5617,"day_change_pct":-0.1105},{"nav_date":"2020-01-30","nav":12.5756,"day_change_pct":-0.0914},{"nav_date":"2020-01-29","nav":12.5871,"day_change_pct":0.1329},{"nav_date":"2020-01-28","nav":12.5704,"day_change_pct":-0.0453},{"nav_date":"2020-01-27","nav":12.5761,"day_change_pct":-0.1128},{"nav_date":"2020-01-24","nav":12.5903,"day_change_pct":0.1408},{"nav_date":"2020-01-23","nav":12.5726,"day_change_pct":0.1865},{"nav_date":"2020-01-22","nav":12.5492,"day_change_pct":-0.0287},{"nav_date":"2020-01-21","nav":12.5528,"day_change_pct":-0.0541},{"nav_date":"2020-01-20","nav":12.5596,"day_change_pct":-0.0668},{"nav_date":"2020-01-17","nav":12.568,"day_change_pct":-0.0747},{"nav_date":"2020-01-16","nav":12.5774,"day_change_pct":0.0501},{"nav_date":"2020-01-15","nav":12.5711,"day_change_pct":-0.0628},{"nav_date":"2020-01-14","nav":12.579,"day_change_pct":-0.0334},{"nav_date":"2020-01-13","nav":12.5832,"day_change_pct":0.1504},{"nav_date":"2020-01-10","nav":12.5643,"day_change_pct":0.0741},{"nav_date":"2020-01-09","nav":12.555,"day_change_pct":0.2179},{"nav_date":"2020-01-08","nav":12.5277,"day_change_pct":-0.008},{"nav_date":"2020-01-07","nav":12.5287,"day_change_pct":0.0751},{"nav_date":"2020-01-06","nav":12.5193,"day_change_pct":-0.2669},{"nav_date":"2020-01-03","nav":12.5528,"day_change_pct":-0.0247},{"nav_date":"2020-01-02","nav":12.5559,"day_change_pct":0.146},{"nav_date":"2020-01-01","nav":12.5376,"day_change_pct":0.075},{"nav_date":"2019-12-31","nav":12.5282,"day_change_pct":-0.0439},{"nav_date":"2019-12-30","nav":12.5337,"day_change_pct":0.0207},{"nav_date":"2019-12-27","nav":12.5311,"day_change_pct":0.1615},{"nav_date":"2019-12-26","nav":12.5109,"day_change_pct":-0.0847},{"nav_date":"2019-12-20","nav":12.5215,"day_change_pct":0.0368},{"nav_date":"2019-12-19","nav":12.5169,"day_change_pct":0.02},{"nav_date":"2019-12-18","nav":12.5144,"day_change_pct":0.1096},{"nav_date":"2019-12-17","nav":12.5007,"day_change_pct":0.1258},{"nav_date":"2019-12-16","nav":12.485,"day_change_pct":0.0104},{"nav_date":"2019-12-13","nav":12.4837,"day_change_pct":0.2401},{"nav_date":"2019-12-12","nav":12.4538,"day_change_pct":0.0723},{"nav_date":"2019-12-11","nav":12.4448,"day_change_pct":0.0611},{"nav_date":"2019-12-10","nav":12.4372,"day_change_pct":-0.0635},{"nav_date":"2019-12-09","nav":12.4451,"day_change_pct":0.008},{"nav_date":"2019-12-06","nav":12.4441,"day_change_pct":-0.0883},{"nav_date":"2019-12-05","nav":12.4551,"day_change_pct":-0.0826},{"nav_date":"2019-12-04","nav":12.4654,"day_change_pct":0.1221},{"nav_date":"2019-12-03","nav":12.4502,"day_change_pct":-0.0586},{"nav_date":"2019-12-02","nav":12.4575,"day_change_pct":0.0393},{"nav_date":"2019-11-29","nav":12.4526,"day_change_pct":-0.1491},{"nav_date":"2019-11-28","nav":12.4712,"day_change_pct":0.1003},{"nav_date":"2019-11-27","nav":12.4587,"day_change_pct":0.0522},{"nav_date":"2019-11-26","nav":12.4522,"day_change_pct":0.0161},{"nav_date":"2019-11-25","nav":12.4502,"day_change_pct":0.1883},{"nav_date":"2019-11-22","nav":12.4268,"day_change_pct":-0.033},{"nav_date":"2019-11-21","nav":12.4309,"day_change_pct":-0.0908},{"nav_date":"2019-11-20","nav":12.4422,"day_change_pct":0.0458},{"nav_date":"2019-11-19","nav":12.4365,"day_change_pct":0.045},{"nav_date":"2019-11-18","nav":12.4309,"day_change_pct":0.0113},{"nav_date":"2019-11-15","nav":12.4295,"day_change_pct":0.0394},{"nav_date":"2019-11-14","nav":12.4246,"day_change_pct":0.108},{"nav_date":"2019-11-13","nav":12.4112,"day_change_pct":-0.1376},{"nav_date":"2019-11-11","nav":12.4283,"day_change_pct":0.1249},{"nav_date":"2019-11-08","nav":12.4128,"day_change_pct":-0.1689},{"nav_date":"2019-11-07","nav":12.4338,"day_change_pct":0.0571},{"nav_date":"2019-11-06","nav":12.4267,"day_change_pct":0.1911},{"nav_date":"2019-11-05","nav":12.403,"day_change_pct":-0.0202},{"nav_date":"2019-11-04","nav":12.4055,"day_change_pct":0.1477},{"nav_date":"2019-11-01","nav":12.3872,"day_change_pct":0.0097},{"nav_date":"2019-10-31","nav":12.386,"day_change_pct":0.1423},{"nav_date":"2019-10-30","nav":12.3684,"day_change_pct":0.1312},{"nav_date":"2019-10-29","nav":12.3522,"day_change_pct":0.3893},{"nav_date":"2019-10-25","nav":12.3043,"day_change_pct":0.131},{"nav_date":"2019-10-24","nav":12.2882,"day_change_pct":-0.0334},{"nav_date":"2019-10-23","nav":12.2923,"day_change_pct":0.1475},{"nav_date":"2019-10-22","nav":12.2742,"day_change_pct":-0.307},{"nav_date":"2019-10-18","nav":12.312,"day_change_pct":0.0618},{"nav_date":"2019-10-17","nav":12.3044,"day_change_pct":0.2469},{"nav_date":"2019-10-16","nav":12.2741,"day_change_pct":0.0147},{"nav_date":"2019-10-15","nav":12.2723,"day_change_pct":0.1273},{"nav_date":"2019-10-14","nav":12.2567,"day_change_pct":0.0473},{"nav_date":"2019-10-11","nav":12.2509,"day_change_pct":0.1684},{"nav_date":"2019-10-10","nav":12.2303,"day_change_pct":-0.0882},{"nav_date":"2019-10-09","nav":12.2411,"day_change_pct":0.2161},{"nav_date":"2019-10-07","nav":12.2147,"day_change_pct":0.0065},{"nav_date":"2019-10-04","nav":12.2139,"day_change_pct":-0.139},{"nav_date":"2019-10-03","nav":12.2309,"day_change_pct":-0.076},{"nav_date":"2019-10-01","nav":12.2402,"day_change_pct":-0.0865},{"nav_date":"2019-09-30","nav":12.2508,"day_change_pct":0.0016},{"nav_date":"2019-09-27","nav":12.2506,"day_change_pct":-0.0612},{"nav_date":"2019-09-26","nav":12.2581,"day_change_pct":0.1258},{"nav_date":"2019-09-25","nav":12.2427,"day_change_pct":-0.2509},{"nav_date":"2019-09-24","nav":12.2735,"day_change_pct":-0.0782},{"nav_date":"2019-09-23","nav":12.2831,"day_change_pct":0.3636},{"nav_date":"2019-09-20","nav":12.2386,"day_change_pct":0.5852},{"nav_date":"2019-09-19","nav":12.1674,"day_change_pct":-0.0952},{"nav_date":"2019-09-18","nav":12.179,"day_change_pct":-0.0189},{"nav_date":"2019-09-17","nav":12.1813,"day_change_pct":-0.1966},{"nav_date":"2019-09-16","nav":12.2053,"day_change_pct":-0.0336},{"nav_date":"2019-09-13","nav":12.2094,"day_change_pct":0.1846},{"nav_date":"2019-09-12","nav":12.1869,"day_change_pct":-0.009},{"nav_date":"2019-09-11","nav":12.188,"day_change_pct":0.0657},{"nav_date":"2019-09-09","nav":12.18,"day_change_pct":0.1019},{"nav_date":"2019-09-06","nav":12.1676,"day_change_pct":0.0971},{"nav_date":"2019-09-05","nav":12.1558,"day_change_pct":0.0939},{"nav_date":"2019-09-04","nav":12.1444,"day_change_pct":0.1204},{"nav_date":"2019-09-03","nav":12.1298,"day_change_pct":-0.149},{"nav_date":"2019-08-30","nav":12.1479,"day_change_pct":0.089},{"nav_date":"2019-08-29","nav":12.1371,"day_change_pct":-0.0404},{"nav_date":"2019-08-28","nav":12.142,"day_change_pct":-0.0189},{"nav_date":"2019-08-27","nav":12.1443,"day_change_pct":0.1113},{"nav_date":"2019-08-26","nav":12.1308,"day_change_pct":0.2943},{"nav_date":"2019-08-23","nav":12.0952,"day_change_pct":0.0811},{"nav_date":"2019-08-22","nav":12.0854,"day_change_pct":-0.1363},{"nav_date":"2019-08-21","nav":12.1019,"day_change_pct":-0.0718},{"nav_date":"2019-08-20","nav":12.1106,"day_change_pct":0.0306},{"nav_date":"2019-08-19","nav":12.1069,"day_change_pct":0.0769},{"nav_date":"2019-08-16","nav":12.0976,"day_change_pct":0.0596},{"nav_date":"2019-08-14","nav":12.0904,"day_change_pct":0.0728},{"nav_date":"2019-08-13","nav":12.0816,"day_change_pct":-0.3366},{"nav_date":"2019-08-09","nav":12.1224,"day_change_pct":0.1802},{"nav_date":"2019-08-08","nav":12.1006,"day_change_pct":0.2635},{"nav_date":"2019-08-07","nav":12.0688,"day_change_pct":-0.0861},{"nav_date":"2019-08-06","nav":12.0792,"day_change_pct":0.1517},{"nav_date":"2019-08-05","nav":12.0609,"day_change_pct":-0.1217},{"nav_date":"2019-08-02","nav":12.0756,"day_change_pct":0.0058},{"nav_date":"2019-08-01","nav":12.0749,"day_change_pct":-0.1975},{"nav_date":"2019-07-31","nav":12.0988,"day_change_pct":0.1192},{"nav_date":"2019-07-30","nav":12.0844,"day_change_pct":-0.1231},{"nav_date":"2019-07-29","nav":12.0993,"day_change_pct":-0.0182},{"nav_date":"2019-07-26","nav":12.1015,"day_change_pct":0.0678},{"nav_date":"2019-07-25","nav":12.0933,"day_change_pct":0.0438},{"nav_date":"2019-07-24","nav":12.088,"day_change_pct":-0.0265},{"nav_date":"2019-07-23","nav":12.0912,"day_change_pct":0.024},{"nav_date":"2019-07-22","nav":12.0883,"day_change_pct":-0.0157},{"nav_date":"2019-07-19","nav":12.0902,"day_change_pct":-0.2179},{"nav_date":"2019-07-18","nav":12.1166,"day_change_pct":-0.1418},{"nav_date":"2019-07-17","nav":12.1338,"day_change_pct":0.1147}],"total":915,"page":1,"page_size":250}