{"fund_details":{"scheme_code":139992,"scheme_name":"Sundaram Long Term Micro Cap Tax Advantage Fund Series IV Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1500","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":30.8704,"day_change_pct":1.1915},{"nav_date":"2026-09-16","nav":30.5069,"day_change_pct":0.1698},{"nav_date":"2026-09-15","nav":30.4552,"day_change_pct":-2.2101},{"nav_date":"2026-09-11","nav":31.1435,"day_change_pct":-0.0231},{"nav_date":"2026-09-10","nav":31.1507,"day_change_pct":-0.3637},{"nav_date":"2026-09-09","nav":31.2644,"day_change_pct":-1.0},{"nav_date":"2026-09-08","nav":31.5802,"day_change_pct":0.0808},{"nav_date":"2026-09-07","nav":31.5547,"day_change_pct":0.5276},{"nav_date":"2026-09-04","nav":31.3891,"day_change_pct":0.8271},{"nav_date":"2026-09-03","nav":31.1316,"day_change_pct":0.7795},{"nav_date":"2026-09-02","nav":30.8908,"day_change_pct":-1.0602},{"nav_date":"2026-09-01","nav":31.2218,"day_change_pct":-0.7392},{"nav_date":"2026-08-31","nav":31.4543,"day_change_pct":0.0674},{"nav_date":"2026-08-28","nav":31.4331,"day_change_pct":-0.4157},{"nav_date":"2026-08-27","nav":31.5643,"day_change_pct":-0.5661},{"nav_date":"2026-08-26","nav":31.744,"day_change_pct":0.0618},{"nav_date":"2026-08-25","nav":31.7244,"day_change_pct":0.1297},{"nav_date":"2026-08-24","nav":31.6833,"day_change_pct":-0.4865},{"nav_date":"2026-08-21","nav":31.8382,"day_change_pct":-0.006},{"nav_date":"2026-08-20","nav":31.8401,"day_change_pct":0.9035},{"nav_date":"2026-08-19","nav":31.555,"day_change_pct":-0.9716},{"nav_date":"2026-08-18","nav":31.8646,"day_change_pct":-0.1945},{"nav_date":"2026-08-17","nav":31.9267,"day_change_pct":0.0934},{"nav_date":"2026-08-14","nav":31.8969,"day_change_pct":-0.2062},{"nav_date":"2026-08-13","nav":31.9628,"day_change_pct":-0.0378},{"nav_date":"2026-08-12","nav":31.9749,"day_change_pct":-0.3621},{"nav_date":"2026-08-11","nav":32.0911,"day_change_pct":0.0334},{"nav_date":"2026-08-10","nav":32.0804,"day_change_pct":0.2368},{"nav_date":"2026-08-07","nav":32.0046,"day_change_pct":0.5435},{"nav_date":"2026-08-06","nav":31.8316,"day_change_pct":0.175},{"nav_date":"2026-08-05","nav":31.776,"day_change_pct":0.0633},{"nav_date":"2026-08-04","nav":31.7559,"day_change_pct":0.4984},{"nav_date":"2026-08-03","nav":31.5984,"day_change_pct":1.1641},{"nav_date":"2026-07-31","nav":31.2348,"day_change_pct":0.6457},{"nav_date":"2026-07-30","nav":31.0344,"day_change_pct":-0.632},{"nav_date":"2026-07-29","nav":31.2318,"day_change_pct":0.6024},{"nav_date":"2026-07-28","nav":31.0448,"day_change_pct":-0.5433},{"nav_date":"2026-07-27","nav":31.2144,"day_change_pct":1.0629},{"nav_date":"2026-07-24","nav":30.8861,"day_change_pct":0.0894},{"nav_date":"2026-07-23","nav":30.8585,"day_change_pct":-0.8263},{"nav_date":"2026-07-22","nav":31.1156,"day_change_pct":-1.4571},{"nav_date":"2026-07-21","nav":31.5757,"day_change_pct":0.1405},{"nav_date":"2026-07-20","nav":31.5314,"day_change_pct":-0.2218},{"nav_date":"2026-07-17","nav":31.6015,"day_change_pct":-1.0127},{"nav_date":"2026-07-16","nav":31.9248,"day_change_pct":-0.3468},{"nav_date":"2026-07-15","nav":32.0359,"day_change_pct":0.9033},{"nav_date":"2026-07-14","nav":31.7491,"day_change_pct":-1.3157},{"nav_date":"2026-07-13","nav":32.1724,"day_change_pct":0.1712},{"nav_date":"2026-07-10","nav":32.1174,"day_change_pct":1.547},{"nav_date":"2026-07-09","nav":31.6281,"day_change_pct":1.9022},{"nav_date":"2026-07-08","nav":31.0377,"day_change_pct":-1.702},{"nav_date":"2026-07-07","nav":31.5751,"day_change_pct":-0.044},{"nav_date":"2026-07-06","nav":31.589,"day_change_pct":0.0152},{"nav_date":"2026-07-03","nav":31.5842,"day_change_pct":-0.2517},{"nav_date":"2026-07-02","nav":31.6639,"day_change_pct":0.7994},{"nav_date":"2026-07-01","nav":31.4128,"day_change_pct":0.8725},{"nav_date":"2026-06-30","nav":31.1411,"day_change_pct":1.1117},{"nav_date":"2026-06-29","nav":30.7987,"day_change_pct":-1.0569},{"nav_date":"2026-06-25","nav":31.1277,"day_change_pct":-0.5149},{"nav_date":"2026-06-24","nav":31.2888,"day_change_pct":-0.2369},{"nav_date":"2026-06-23","nav":31.3631,"day_change_pct":-1.254},{"nav_date":"2026-06-22","nav":31.7614,"day_change_pct":0.3171},{"nav_date":"2026-06-19","nav":31.661,"day_change_pct":0.2781},{"nav_date":"2026-06-18","nav":31.5732,"day_change_pct":0.5516},{"nav_date":"2026-06-17","nav":31.4,"day_change_pct":1.1139},{"nav_date":"2026-06-16","nav":31.0541,"day_change_pct":0.641},{"nav_date":"2026-06-15","nav":30.8563,"day_change_pct":2.0097},{"nav_date":"2026-06-12","nav":30.2484,"day_change_pct":2.8284},{"nav_date":"2026-06-11","nav":29.4164,"day_change_pct":-1.7885},{"nav_date":"2026-06-10","nav":29.9521,"day_change_pct":-0.831},{"nav_date":"2026-06-09","nav":30.2031,"day_change_pct":1.4371},{"nav_date":"2026-06-08","nav":29.7752,"day_change_pct":-1.6349},{"nav_date":"2026-06-05","nav":30.2701,"day_change_pct":0.3029},{"nav_date":"2026-06-04","nav":30.1787,"day_change_pct":1.0528},{"nav_date":"2026-06-03","nav":29.8643,"day_change_pct":-0.2085},{"nav_date":"2026-06-02","nav":29.9267,"day_change_pct":0.6576},{"nav_date":"2026-06-01","nav":29.7312,"day_change_pct":-1.2994},{"nav_date":"2026-05-29","nav":30.1226,"day_change_pct":-1.6296},{"nav_date":"2026-05-27","nav":30.6216,"day_change_pct":-0.0268},{"nav_date":"2026-05-26","nav":30.6298,"day_change_pct":0.3364},{"nav_date":"2026-05-25","nav":30.5271,"day_change_pct":0.7276},{"nav_date":"2026-05-22","nav":30.3066,"day_change_pct":0.3885},{"nav_date":"2026-05-21","nav":30.1893,"day_change_pct":1.1909},{"nav_date":"2026-05-20","nav":29.834,"day_change_pct":0.843},{"nav_date":"2026-05-19","nav":29.5846,"day_change_pct":0.5646},{"nav_date":"2026-05-18","nav":29.4185,"day_change_pct":-1.2689},{"nav_date":"2026-05-15","nav":29.7966,"day_change_pct":-0.3498},{"nav_date":"2026-05-14","nav":29.9012,"day_change_pct":0.965},{"nav_date":"2026-05-13","nav":29.6154,"day_change_pct":0.4484},{"nav_date":"2026-05-12","nav":29.4832,"day_change_pct":-2.6851},{"nav_date":"2026-05-11","nav":30.2967,"day_change_pct":-1.2548},{"nav_date":"2026-05-08","nav":30.6817,"day_change_pct":-0.3142},{"nav_date":"2026-05-07","nav":30.7784,"day_change_pct":0.9171},{"nav_date":"2026-05-06","nav":30.4987,"day_change_pct":1.3431},{"nav_date":"2026-05-05","nav":30.0945,"day_change_pct":-0.2053},{"nav_date":"2026-05-04","nav":30.1564,"day_change_pct":1.4673},{"nav_date":"2026-04-30","nav":29.7203,"day_change_pct":0.1932},{"nav_date":"2026-04-29","nav":29.663,"day_change_pct":0.8716},{"nav_date":"2026-04-28","nav":29.4067,"day_change_pct":-0.7469},{"nav_date":"2026-04-27","nav":29.628,"day_change_pct":1.798},{"nav_date":"2026-04-24","nav":29.1047,"day_change_pct":-0.8841},{"nav_date":"2026-04-23","nav":29.3643,"day_change_pct":-0.8157},{"nav_date":"2026-04-22","nav":29.6058,"day_change_pct":0.8437},{"nav_date":"2026-04-21","nav":29.3581,"day_change_pct":1.3257},{"nav_date":"2026-04-20","nav":28.974,"day_change_pct":-0.3354},{"nav_date":"2026-04-17","nav":29.0715,"day_change_pct":1.3541},{"nav_date":"2026-04-16","nav":28.6831,"day_change_pct":0.139},{"nav_date":"2026-04-15","nav":28.6433,"day_change_pct":2.5058},{"nav_date":"2026-04-13","nav":27.9431,"day_change_pct":-0.1701},{"nav_date":"2026-04-10","nav":27.9907,"day_change_pct":1.6657},{"nav_date":"2026-04-09","nav":27.5321,"day_change_pct":0.044},{"nav_date":"2026-04-08","nav":27.52,"day_change_pct":4.078},{"nav_date":"2026-04-07","nav":26.4417,"day_change_pct":0.3332},{"nav_date":"2026-04-06","nav":26.3539,"day_change_pct":0.8275},{"nav_date":"2026-04-02","nav":26.1376,"day_change_pct":0.2901},{"nav_date":"2026-04-01","nav":26.062,"day_change_pct":3.7893},{"nav_date":"2026-03-31","nav":25.1105,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":25.1112,"day_change_pct":-1.7651},{"nav_date":"2026-03-27","nav":25.5624,"day_change_pct":-1.5005},{"nav_date":"2026-03-25","nav":25.9518,"day_change_pct":2.2892},{"nav_date":"2026-03-24","nav":25.371,"day_change_pct":2.0383},{"nav_date":"2026-03-23","nav":24.8642,"day_change_pct":-3.0004},{"nav_date":"2026-03-20","nav":25.6333,"day_change_pct":-0.6084},{"nav_date":"2026-03-19","nav":25.7902,"day_change_pct":-2.1111},{"nav_date":"2026-03-18","nav":26.3464,"day_change_pct":2.6826},{"nav_date":"2026-03-17","nav":25.6581,"day_change_pct":0.1968},{"nav_date":"2026-03-16","nav":25.6077,"day_change_pct":-0.2303},{"nav_date":"2026-03-13","nav":25.6668,"day_change_pct":-2.4955},{"nav_date":"2026-03-12","nav":26.3237,"day_change_pct":-0.9363},{"nav_date":"2026-03-11","nav":26.5725,"day_change_pct":-0.3327},{"nav_date":"2026-03-10","nav":26.6612,"day_change_pct":1.891},{"nav_date":"2026-03-09","nav":26.1664,"day_change_pct":-2.1491},{"nav_date":"2026-03-06","nav":26.7411,"day_change_pct":0.1997},{"nav_date":"2026-03-05","nav":26.6878,"day_change_pct":0.6232},{"nav_date":"2026-03-04","nav":26.5225,"day_change_pct":-2.3098},{"nav_date":"2026-03-02","nav":27.1496,"day_change_pct":-2.3273},{"nav_date":"2026-02-27","nav":27.7965,"day_change_pct":-1.0931},{"nav_date":"2026-02-26","nav":28.1037,"day_change_pct":0.6879},{"nav_date":"2026-02-25","nav":27.9117,"day_change_pct":0.2143},{"nav_date":"2026-02-24","nav":27.852,"day_change_pct":-1.3348},{"nav_date":"2026-02-23","nav":28.2288,"day_change_pct":0.6924},{"nav_date":"2026-02-20","nav":28.0347,"day_change_pct":-0.3604},{"nav_date":"2026-02-19","nav":28.1361,"day_change_pct":-1.0873},{"nav_date":"2026-02-18","nav":28.4454,"day_change_pct":-0.0706},{"nav_date":"2026-02-17","nav":28.4655,"day_change_pct":1.2632},{"nav_date":"2026-02-16","nav":28.1104,"day_change_pct":-0.3432},{"nav_date":"2026-02-13","nav":28.2072,"day_change_pct":-2.1786},{"nav_date":"2026-02-12","nav":28.8354,"day_change_pct":-1.6041},{"nav_date":"2026-02-11","nav":29.3055,"day_change_pct":-0.4511},{"nav_date":"2026-02-10","nav":29.4383,"day_change_pct":1.0393},{"nav_date":"2026-02-09","nav":29.1355,"day_change_pct":2.1717},{"nav_date":"2026-02-06","nav":28.5162,"day_change_pct":-0.2749},{"nav_date":"2026-02-05","nav":28.5948,"day_change_pct":-0.4186},{"nav_date":"2026-02-04","nav":28.715,"day_change_pct":0.8414},{"nav_date":"2026-02-03","nav":28.4754,"day_change_pct":2.8977},{"nav_date":"2026-02-02","nav":27.6735,"day_change_pct":-1.2003},{"nav_date":"2026-01-30","nav":28.0097,"day_change_pct":2.2741},{"nav_date":"2026-01-29","nav":27.3869,"day_change_pct":-0.5024},{"nav_date":"2026-01-28","nav":27.5252,"day_change_pct":0.6711},{"nav_date":"2026-01-27","nav":27.3417,"day_change_pct":-0.2485},{"nav_date":"2026-01-23","nav":27.4098,"day_change_pct":-1.5555},{"nav_date":"2026-01-22","nav":27.8429,"day_change_pct":1.2745},{"nav_date":"2026-01-21","nav":27.4925,"day_change_pct":-1.0474},{"nav_date":"2026-01-20","nav":27.7835,"day_change_pct":-2.5633},{"nav_date":"2026-01-19","nav":28.5144,"day_change_pct":-1.5553},{"nav_date":"2026-01-16","nav":28.9649,"day_change_pct":0.287},{"nav_date":"2026-01-14","nav":28.882,"day_change_pct":0.2858},{"nav_date":"2026-01-13","nav":28.7997,"day_change_pct":0.9145},{"nav_date":"2026-01-12","nav":28.5387,"day_change_pct":-0.9702},{"nav_date":"2026-01-09","nav":28.8183,"day_change_pct":-0.6704},{"nav_date":"2026-01-08","nav":29.0128,"day_change_pct":-1.4082},{"nav_date":"2026-01-07","nav":29.4272,"day_change_pct":-0.0812},{"nav_date":"2026-01-06","nav":29.4511,"day_change_pct":-0.6427},{"nav_date":"2026-01-05","nav":29.6416,"day_change_pct":1.5301},{"nav_date":"2026-01-02","nav":29.1949,"day_change_pct":0.4051},{"nav_date":"2026-01-01","nav":29.0771,"day_change_pct":0.3853},{"nav_date":"2025-12-31","nav":28.9655,"day_change_pct":1.306},{"nav_date":"2025-12-30","nav":28.5921,"day_change_pct":-0.4772},{"nav_date":"2025-12-29","nav":28.7292,"day_change_pct":-0.6422},{"nav_date":"2025-12-26","nav":28.9149,"day_change_pct":-0.1885},{"nav_date":"2025-12-24","nav":28.9695,"day_change_pct":0.0508},{"nav_date":"2025-12-23","nav":28.9548,"day_change_pct":0.2479},{"nav_date":"2025-12-22","nav":28.8832,"day_change_pct":1.1168},{"nav_date":"2025-12-19","nav":28.5642,"day_change_pct":1.1932},{"nav_date":"2025-12-18","nav":28.2274,"day_change_pct":-0.7793},{"nav_date":"2025-12-17","nav":28.4491,"day_change_pct":-0.5148},{"nav_date":"2025-12-16","nav":28.5963,"day_change_pct":-1.0957},{"nav_date":"2025-12-15","nav":28.9131,"day_change_pct":0.4677},{"nav_date":"2025-12-12","nav":28.7785,"day_change_pct":0.2306},{"nav_date":"2025-12-11","nav":28.7123,"day_change_pct":0.6612},{"nav_date":"2025-12-10","nav":28.5237,"day_change_pct":-0.3027},{"nav_date":"2025-12-09","nav":28.6103,"day_change_pct":0.7955},{"nav_date":"2025-12-08","nav":28.3845,"day_change_pct":-1.8187},{"nav_date":"2025-12-05","nav":28.9103,"day_change_pct":-0.9731},{"nav_date":"2025-12-04","nav":29.1944,"day_change_pct":-0.4559},{"nav_date":"2025-12-03","nav":29.3281,"day_change_pct":-0.2629},{"nav_date":"2025-12-02","nav":29.4054,"day_change_pct":-0.1073},{"nav_date":"2025-12-01","nav":29.437,"day_change_pct":0.5139},{"nav_date":"2025-11-28","nav":29.2865,"day_change_pct":-0.4961},{"nav_date":"2025-11-27","nav":29.4325,"day_change_pct":-0.7951},{"nav_date":"2025-11-26","nav":29.6684,"day_change_pct":1.295},{"nav_date":"2025-11-25","nav":29.2891,"day_change_pct":0.1806},{"nav_date":"2025-11-24","nav":29.2363,"day_change_pct":0.3246},{"nav_date":"2025-11-21","nav":29.1417,"day_change_pct":-1.2594},{"nav_date":"2025-11-20","nav":29.5134,"day_change_pct":0.0275},{"nav_date":"2025-11-19","nav":29.5053,"day_change_pct":-0.1313},{"nav_date":"2025-11-18","nav":29.5441,"day_change_pct":-0.7305},{"nav_date":"2025-11-17","nav":29.7615,"day_change_pct":0.9994},{"nav_date":"2025-11-14","nav":29.467,"day_change_pct":0.1935},{"nav_date":"2025-11-13","nav":29.4101,"day_change_pct":0.2331},{"nav_date":"2025-11-12","nav":29.3417,"day_change_pct":0.2029},{"nav_date":"2025-11-11","nav":29.2823,"day_change_pct":-0.0938},{"nav_date":"2025-11-10","nav":29.3098,"day_change_pct":-0.1128},{"nav_date":"2025-11-07","nav":29.3429,"day_change_pct":-0.0467},{"nav_date":"2025-11-06","nav":29.3566,"day_change_pct":-0.7311},{"nav_date":"2025-11-04","nav":29.5728,"day_change_pct":-0.5569},{"nav_date":"2025-11-03","nav":29.7384,"day_change_pct":0.5369},{"nav_date":"2025-10-31","nav":29.5796,"day_change_pct":-0.4838},{"nav_date":"2025-10-30","nav":29.7234,"day_change_pct":0.1911},{"nav_date":"2025-10-29","nav":29.6667,"day_change_pct":0.1675},{"nav_date":"2025-10-28","nav":29.6171,"day_change_pct":-0.26},{"nav_date":"2025-10-27","nav":29.6943,"day_change_pct":0.7314},{"nav_date":"2025-10-24","nav":29.4787,"day_change_pct":-0.3812},{"nav_date":"2025-10-23","nav":29.5915,"day_change_pct":0.2347},{"nav_date":"2025-10-20","nav":29.5222,"day_change_pct":0.8045},{"nav_date":"2025-10-17","nav":29.2866,"day_change_pct":-0.0699},{"nav_date":"2025-10-16","nav":29.3071,"day_change_pct":0.4996},{"nav_date":"2025-10-15","nav":29.1614,"day_change_pct":0.7111},{"nav_date":"2025-10-14","nav":28.9555,"day_change_pct":-0.3555},{"nav_date":"2025-10-13","nav":29.0588,"day_change_pct":-0.2372},{"nav_date":"2025-10-10","nav":29.1279,"day_change_pct":0.0165},{"nav_date":"2025-10-09","nav":29.1231,"day_change_pct":0.271},{"nav_date":"2025-10-08","nav":29.0444,"day_change_pct":0.2987},{"nav_date":"2025-10-07","nav":28.9579,"day_change_pct":0.0397},{"nav_date":"2025-10-06","nav":28.9464,"day_change_pct":0.5548},{"nav_date":"2025-10-03","nav":28.7867,"day_change_pct":0.4813},{"nav_date":"2025-10-01","nav":28.6488,"day_change_pct":1.2629},{"nav_date":"2025-09-30","nav":28.2915,"day_change_pct":0.3305},{"nav_date":"2025-09-29","nav":28.1983,"day_change_pct":-0.5228},{"nav_date":"2025-09-26","nav":28.3465,"day_change_pct":-1.8395},{"nav_date":"2025-09-25","nav":28.8777,"day_change_pct":-0.0329},{"nav_date":"2025-09-24","nav":28.8872,"day_change_pct":-0.4943},{"nav_date":"2025-09-23","nav":29.0307,"day_change_pct":-0.5461},{"nav_date":"2025-09-22","nav":29.1901,"day_change_pct":-0.898},{"nav_date":"2025-09-19","nav":29.4546,"day_change_pct":0.4975},{"nav_date":"2025-09-18","nav":29.3088,"day_change_pct":-0.3448},{"nav_date":"2025-09-17","nav":29.4102,"day_change_pct":0.2946},{"nav_date":"2025-09-16","nav":29.3238,"day_change_pct":0.3879},{"nav_date":"2025-09-15","nav":29.2105,"day_change_pct":0.0123},{"nav_date":"2025-09-12","nav":29.2069,"day_change_pct":-0.0298}],"total":2335,"page":1,"page_size":250}