{"fund_details":{"scheme_code":139991,"scheme_name":"Sundaram Long Term Micro Cap Tax Advantage Fund Series IV Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1518","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":29.3512,"day_change_pct":1.1915},{"nav_date":"2026-09-16","nav":29.0056,"day_change_pct":0.1696},{"nav_date":"2026-09-15","nav":28.9565,"day_change_pct":-2.21},{"nav_date":"2026-09-11","nav":29.6109,"day_change_pct":-0.023},{"nav_date":"2026-09-10","nav":29.6177,"day_change_pct":-0.364},{"nav_date":"2026-09-09","nav":29.7259,"day_change_pct":-0.9998},{"nav_date":"2026-09-08","nav":30.0261,"day_change_pct":0.081},{"nav_date":"2026-09-07","nav":30.0018,"day_change_pct":0.5274},{"nav_date":"2026-09-04","nav":29.8444,"day_change_pct":0.8274},{"nav_date":"2026-09-03","nav":29.5995,"day_change_pct":0.7794},{"nav_date":"2026-09-02","nav":29.3706,"day_change_pct":-1.0601},{"nav_date":"2026-09-01","nav":29.6853,"day_change_pct":-0.739},{"nav_date":"2026-08-31","nav":29.9063,"day_change_pct":0.0673},{"nav_date":"2026-08-28","nav":29.8862,"day_change_pct":-0.4158},{"nav_date":"2026-08-27","nav":30.011,"day_change_pct":-0.5659},{"nav_date":"2026-08-26","nav":30.1818,"day_change_pct":0.0617},{"nav_date":"2026-08-25","nav":30.1632,"day_change_pct":0.1298},{"nav_date":"2026-08-24","nav":30.1241,"day_change_pct":-0.4866},{"nav_date":"2026-08-21","nav":30.2714,"day_change_pct":-0.0056},{"nav_date":"2026-08-20","nav":30.2731,"day_change_pct":0.9033},{"nav_date":"2026-08-19","nav":30.0021,"day_change_pct":-0.9717},{"nav_date":"2026-08-18","nav":30.2965,"day_change_pct":-0.1947},{"nav_date":"2026-08-17","nav":30.3556,"day_change_pct":0.0936},{"nav_date":"2026-08-14","nav":30.3272,"day_change_pct":-0.206},{"nav_date":"2026-08-13","nav":30.3898,"day_change_pct":-0.0378},{"nav_date":"2026-08-12","nav":30.4013,"day_change_pct":-0.3625},{"nav_date":"2026-08-11","nav":30.5119,"day_change_pct":0.0338},{"nav_date":"2026-08-10","nav":30.5016,"day_change_pct":0.2366},{"nav_date":"2026-08-07","nav":30.4296,"day_change_pct":0.5435},{"nav_date":"2026-08-06","nav":30.2651,"day_change_pct":0.1751},{"nav_date":"2026-08-05","nav":30.2122,"day_change_pct":0.0633},{"nav_date":"2026-08-04","nav":30.1931,"day_change_pct":0.4986},{"nav_date":"2026-08-03","nav":30.0433,"day_change_pct":1.1637},{"nav_date":"2026-07-31","nav":29.6977,"day_change_pct":0.6459},{"nav_date":"2026-07-30","nav":29.5071,"day_change_pct":-0.6321},{"nav_date":"2026-07-29","nav":29.6948,"day_change_pct":0.6024},{"nav_date":"2026-07-28","nav":29.517,"day_change_pct":-0.5435},{"nav_date":"2026-07-27","nav":29.6783,"day_change_pct":1.0631},{"nav_date":"2026-07-24","nav":29.3661,"day_change_pct":0.0893},{"nav_date":"2026-07-23","nav":29.3399,"day_change_pct":-0.8264},{"nav_date":"2026-07-22","nav":29.5844,"day_change_pct":-1.4566},{"nav_date":"2026-07-21","nav":30.0217,"day_change_pct":0.1401},{"nav_date":"2026-07-20","nav":29.9797,"day_change_pct":-0.2217},{"nav_date":"2026-07-17","nav":30.0463,"day_change_pct":-1.0127},{"nav_date":"2026-07-16","nav":30.3537,"day_change_pct":-0.3467},{"nav_date":"2026-07-15","nav":30.4593,"day_change_pct":0.9034},{"nav_date":"2026-07-14","nav":30.1866,"day_change_pct":-1.3158},{"nav_date":"2026-07-13","nav":30.5891,"day_change_pct":0.1713},{"nav_date":"2026-07-10","nav":30.5368,"day_change_pct":1.547},{"nav_date":"2026-07-09","nav":30.0716,"day_change_pct":1.902},{"nav_date":"2026-07-08","nav":29.5103,"day_change_pct":-1.7018},{"nav_date":"2026-07-07","nav":30.0212,"day_change_pct":-0.0439},{"nav_date":"2026-07-06","nav":30.0344,"day_change_pct":0.015},{"nav_date":"2026-07-03","nav":30.0299,"day_change_pct":-0.2514},{"nav_date":"2026-07-02","nav":30.1056,"day_change_pct":0.7992},{"nav_date":"2026-07-01","nav":29.8669,"day_change_pct":0.8724},{"nav_date":"2026-06-30","nav":29.6086,"day_change_pct":1.1119},{"nav_date":"2026-06-29","nav":29.283,"day_change_pct":-1.0569},{"nav_date":"2026-06-25","nav":29.5958,"day_change_pct":-0.515},{"nav_date":"2026-06-24","nav":29.749,"day_change_pct":-0.2368},{"nav_date":"2026-06-23","nav":29.8196,"day_change_pct":-1.2544},{"nav_date":"2026-06-22","nav":30.1984,"day_change_pct":0.3172},{"nav_date":"2026-06-19","nav":30.1029,"day_change_pct":0.2782},{"nav_date":"2026-06-18","nav":30.0194,"day_change_pct":0.5517},{"nav_date":"2026-06-17","nav":29.8547,"day_change_pct":1.1136},{"nav_date":"2026-06-16","nav":29.5259,"day_change_pct":0.6412},{"nav_date":"2026-06-15","nav":29.3378,"day_change_pct":2.0097},{"nav_date":"2026-06-12","nav":28.7598,"day_change_pct":2.8285},{"nav_date":"2026-06-11","nav":27.9687,"day_change_pct":-1.7887},{"nav_date":"2026-06-10","nav":28.4781,"day_change_pct":-0.8309},{"nav_date":"2026-06-09","nav":28.7167,"day_change_pct":1.437},{"nav_date":"2026-06-08","nav":28.3099,"day_change_pct":-1.6351},{"nav_date":"2026-06-05","nav":28.7805,"day_change_pct":0.3032},{"nav_date":"2026-06-04","nav":28.6935,"day_change_pct":1.0527},{"nav_date":"2026-06-03","nav":28.3946,"day_change_pct":-0.2088},{"nav_date":"2026-06-02","nav":28.454,"day_change_pct":0.6576},{"nav_date":"2026-06-01","nav":28.2681,"day_change_pct":-1.2992},{"nav_date":"2026-05-29","nav":28.6402,"day_change_pct":-1.6294},{"nav_date":"2026-05-27","nav":29.1146,"day_change_pct":-0.0271},{"nav_date":"2026-05-26","nav":29.1225,"day_change_pct":0.3366},{"nav_date":"2026-05-25","nav":29.0248,"day_change_pct":0.7277},{"nav_date":"2026-05-22","nav":28.8151,"day_change_pct":0.3885},{"nav_date":"2026-05-21","nav":28.7036,"day_change_pct":1.1909},{"nav_date":"2026-05-20","nav":28.3658,"day_change_pct":0.8429},{"nav_date":"2026-05-19","nav":28.1287,"day_change_pct":0.5649},{"nav_date":"2026-05-18","nav":27.9707,"day_change_pct":-1.269},{"nav_date":"2026-05-15","nav":28.3302,"day_change_pct":-0.35},{"nav_date":"2026-05-14","nav":28.4297,"day_change_pct":0.9653},{"nav_date":"2026-05-13","nav":28.1579,"day_change_pct":0.4484},{"nav_date":"2026-05-12","nav":28.0322,"day_change_pct":-2.6856},{"nav_date":"2026-05-11","nav":28.8058,"day_change_pct":-1.2546},{"nav_date":"2026-05-08","nav":29.1718,"day_change_pct":-0.314},{"nav_date":"2026-05-07","nav":29.2637,"day_change_pct":0.917},{"nav_date":"2026-05-06","nav":28.9978,"day_change_pct":1.3431},{"nav_date":"2026-05-05","nav":28.6135,"day_change_pct":-0.2051},{"nav_date":"2026-05-04","nav":28.6723,"day_change_pct":1.4672},{"nav_date":"2026-04-30","nav":28.2577,"day_change_pct":0.1932},{"nav_date":"2026-04-29","nav":28.2032,"day_change_pct":0.8716},{"nav_date":"2026-04-28","nav":27.9595,"day_change_pct":-0.7469},{"nav_date":"2026-04-27","nav":28.1699,"day_change_pct":1.7978},{"nav_date":"2026-04-24","nav":27.6724,"day_change_pct":-0.884},{"nav_date":"2026-04-23","nav":27.9192,"day_change_pct":-0.8157},{"nav_date":"2026-04-22","nav":28.1488,"day_change_pct":0.8437},{"nav_date":"2026-04-21","nav":27.9133,"day_change_pct":1.3257},{"nav_date":"2026-04-20","nav":27.5481,"day_change_pct":-0.3354},{"nav_date":"2026-04-17","nav":27.6408,"day_change_pct":1.3542},{"nav_date":"2026-04-16","nav":27.2715,"day_change_pct":0.1388},{"nav_date":"2026-04-15","nav":27.2337,"day_change_pct":2.506},{"nav_date":"2026-04-13","nav":26.5679,"day_change_pct":-0.1702},{"nav_date":"2026-04-10","nav":26.6132,"day_change_pct":1.6656},{"nav_date":"2026-04-09","nav":26.1772,"day_change_pct":0.0443},{"nav_date":"2026-04-08","nav":26.1656,"day_change_pct":4.0779},{"nav_date":"2026-04-07","nav":25.1404,"day_change_pct":0.3328},{"nav_date":"2026-04-06","nav":25.057,"day_change_pct":0.8277},{"nav_date":"2026-04-02","nav":24.8513,"day_change_pct":0.2898},{"nav_date":"2026-04-01","nav":24.7795,"day_change_pct":3.7894},{"nav_date":"2026-03-31","nav":23.8748,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":23.8754,"day_change_pct":-1.7651},{"nav_date":"2026-03-27","nav":24.3044,"day_change_pct":-1.5007},{"nav_date":"2026-03-25","nav":24.6747,"day_change_pct":2.2896},{"nav_date":"2026-03-24","nav":24.1224,"day_change_pct":2.038},{"nav_date":"2026-03-23","nav":23.6406,"day_change_pct":-3.0002},{"nav_date":"2026-03-20","nav":24.3718,"day_change_pct":-0.6085},{"nav_date":"2026-03-19","nav":24.521,"day_change_pct":-2.1114},{"nav_date":"2026-03-18","nav":25.0499,"day_change_pct":2.6829},{"nav_date":"2026-03-17","nav":24.3954,"day_change_pct":0.1967},{"nav_date":"2026-03-16","nav":24.3475,"day_change_pct":-0.2303},{"nav_date":"2026-03-13","nav":24.4037,"day_change_pct":-2.4952},{"nav_date":"2026-03-12","nav":25.0282,"day_change_pct":-0.9365},{"nav_date":"2026-03-11","nav":25.2648,"day_change_pct":-0.3326},{"nav_date":"2026-03-10","nav":25.3491,"day_change_pct":1.8908},{"nav_date":"2026-03-09","nav":24.8787,"day_change_pct":-2.1491},{"nav_date":"2026-03-06","nav":25.4251,"day_change_pct":0.1998},{"nav_date":"2026-03-05","nav":25.3744,"day_change_pct":0.6234},{"nav_date":"2026-03-04","nav":25.2172,"day_change_pct":-2.31},{"nav_date":"2026-03-02","nav":25.8135,"day_change_pct":-2.3274},{"nav_date":"2026-02-27","nav":26.4286,"day_change_pct":-1.0928},{"nav_date":"2026-02-26","nav":26.7206,"day_change_pct":0.6877},{"nav_date":"2026-02-25","nav":26.5381,"day_change_pct":0.2141},{"nav_date":"2026-02-24","nav":26.4814,"day_change_pct":-1.3346},{"nav_date":"2026-02-23","nav":26.8396,"day_change_pct":0.6922},{"nav_date":"2026-02-20","nav":26.6551,"day_change_pct":-0.36},{"nav_date":"2026-02-19","nav":26.7514,"day_change_pct":-1.0878},{"nav_date":"2026-02-18","nav":27.0456,"day_change_pct":-0.0706},{"nav_date":"2026-02-17","nav":27.0647,"day_change_pct":1.2635},{"nav_date":"2026-02-16","nav":26.727,"day_change_pct":-0.3434},{"nav_date":"2026-02-13","nav":26.8191,"day_change_pct":-2.1783},{"nav_date":"2026-02-12","nav":27.4163,"day_change_pct":-1.6046},{"nav_date":"2026-02-11","nav":27.8634,"day_change_pct":-0.4509},{"nav_date":"2026-02-10","nav":27.9896,"day_change_pct":1.0393},{"nav_date":"2026-02-09","nav":27.7017,"day_change_pct":2.1717},{"nav_date":"2026-02-06","nav":27.1129,"day_change_pct":-0.2748},{"nav_date":"2026-02-05","nav":27.1876,"day_change_pct":-0.4187},{"nav_date":"2026-02-04","nav":27.3019,"day_change_pct":0.8418},{"nav_date":"2026-02-03","nav":27.074,"day_change_pct":2.8976},{"nav_date":"2026-02-02","nav":26.3116,"day_change_pct":-1.2005},{"nav_date":"2026-01-30","nav":26.6313,"day_change_pct":2.2743},{"nav_date":"2026-01-29","nav":26.0391,"day_change_pct":-0.5025},{"nav_date":"2026-01-28","nav":26.1706,"day_change_pct":0.6709},{"nav_date":"2026-01-27","nav":25.9962,"day_change_pct":-0.2483},{"nav_date":"2026-01-23","nav":26.0609,"day_change_pct":-1.5556},{"nav_date":"2026-01-22","nav":26.4727,"day_change_pct":1.2747},{"nav_date":"2026-01-21","nav":26.1395,"day_change_pct":-1.0475},{"nav_date":"2026-01-20","nav":26.4162,"day_change_pct":-2.5635},{"nav_date":"2026-01-19","nav":27.1112,"day_change_pct":-1.5552},{"nav_date":"2026-01-16","nav":27.5395,"day_change_pct":0.287},{"nav_date":"2026-01-14","nav":27.4607,"day_change_pct":0.286},{"nav_date":"2026-01-13","nav":27.3824,"day_change_pct":0.9143},{"nav_date":"2026-01-12","nav":27.1343,"day_change_pct":-0.9701},{"nav_date":"2026-01-09","nav":27.4001,"day_change_pct":-0.6707},{"nav_date":"2026-01-08","nav":27.5851,"day_change_pct":-1.4082},{"nav_date":"2026-01-07","nav":27.9791,"day_change_pct":-0.0807},{"nav_date":"2026-01-06","nav":28.0017,"day_change_pct":-0.6429},{"nav_date":"2026-01-05","nav":28.1829,"day_change_pct":1.5304},{"nav_date":"2026-01-02","nav":27.7581,"day_change_pct":0.4051},{"nav_date":"2026-01-01","nav":27.6461,"day_change_pct":0.3853},{"nav_date":"2025-12-31","nav":27.54,"day_change_pct":1.3059},{"nav_date":"2025-12-30","nav":27.185,"day_change_pct":-0.477},{"nav_date":"2025-12-29","nav":27.3153,"day_change_pct":-0.6424},{"nav_date":"2025-12-26","nav":27.4919,"day_change_pct":-0.1888},{"nav_date":"2025-12-24","nav":27.5439,"day_change_pct":0.0509},{"nav_date":"2025-12-23","nav":27.5299,"day_change_pct":0.248},{"nav_date":"2025-12-22","nav":27.4618,"day_change_pct":1.1168},{"nav_date":"2025-12-19","nav":27.1585,"day_change_pct":1.1931},{"nav_date":"2025-12-18","nav":26.8383,"day_change_pct":-0.779},{"nav_date":"2025-12-17","nav":27.049,"day_change_pct":-0.5149},{"nav_date":"2025-12-16","nav":27.189,"day_change_pct":-1.0957},{"nav_date":"2025-12-15","nav":27.4902,"day_change_pct":0.4674},{"nav_date":"2025-12-12","nav":27.3623,"day_change_pct":0.2308},{"nav_date":"2025-12-11","nav":27.2993,"day_change_pct":0.6611},{"nav_date":"2025-12-10","nav":27.12,"day_change_pct":-0.3025},{"nav_date":"2025-12-09","nav":27.2023,"day_change_pct":0.7956},{"nav_date":"2025-12-08","nav":26.9876,"day_change_pct":-1.8186},{"nav_date":"2025-12-05","nav":27.4875,"day_change_pct":-0.9734},{"nav_date":"2025-12-04","nav":27.7577,"day_change_pct":-0.4558},{"nav_date":"2025-12-03","nav":27.8848,"day_change_pct":-0.2629},{"nav_date":"2025-12-02","nav":27.9583,"day_change_pct":-0.1072},{"nav_date":"2025-12-01","nav":27.9883,"day_change_pct":0.5139},{"nav_date":"2025-11-28","nav":27.8452,"day_change_pct":-0.496},{"nav_date":"2025-11-27","nav":27.984,"day_change_pct":-0.7955},{"nav_date":"2025-11-26","nav":28.2084,"day_change_pct":1.2953},{"nav_date":"2025-11-25","nav":27.8477,"day_change_pct":0.1806},{"nav_date":"2025-11-24","nav":27.7975,"day_change_pct":0.3245},{"nav_date":"2025-11-21","nav":27.7076,"day_change_pct":-1.2594},{"nav_date":"2025-11-20","nav":28.061,"day_change_pct":0.0274},{"nav_date":"2025-11-19","nav":28.0533,"day_change_pct":-0.1314},{"nav_date":"2025-11-18","nav":28.0902,"day_change_pct":-0.7305},{"nav_date":"2025-11-17","nav":28.2969,"day_change_pct":0.9994},{"nav_date":"2025-11-14","nav":28.0169,"day_change_pct":0.1935},{"nav_date":"2025-11-13","nav":27.9628,"day_change_pct":0.2334},{"nav_date":"2025-11-12","nav":27.8977,"day_change_pct":0.2026},{"nav_date":"2025-11-11","nav":27.8413,"day_change_pct":-0.0937},{"nav_date":"2025-11-10","nav":27.8674,"day_change_pct":-0.1129},{"nav_date":"2025-11-07","nav":27.8989,"day_change_pct":-0.0466},{"nav_date":"2025-11-06","nav":27.9119,"day_change_pct":-0.7309},{"nav_date":"2025-11-04","nav":28.1174,"day_change_pct":-0.557},{"nav_date":"2025-11-03","nav":28.2749,"day_change_pct":0.5369},{"nav_date":"2025-10-31","nav":28.1239,"day_change_pct":-0.4841},{"nav_date":"2025-10-30","nav":28.2607,"day_change_pct":0.1914},{"nav_date":"2025-10-29","nav":28.2067,"day_change_pct":0.1676},{"nav_date":"2025-10-28","nav":28.1595,"day_change_pct":-0.2603},{"nav_date":"2025-10-27","nav":28.233,"day_change_pct":0.7314},{"nav_date":"2025-10-24","nav":28.028,"day_change_pct":-0.3814},{"nav_date":"2025-10-23","nav":28.1353,"day_change_pct":0.2351},{"nav_date":"2025-10-20","nav":28.0693,"day_change_pct":0.8041},{"nav_date":"2025-10-17","nav":27.8454,"day_change_pct":-0.0696},{"nav_date":"2025-10-16","nav":27.8648,"day_change_pct":0.4995},{"nav_date":"2025-10-15","nav":27.7263,"day_change_pct":0.7108},{"nav_date":"2025-10-14","nav":27.5306,"day_change_pct":-0.3554},{"nav_date":"2025-10-13","nav":27.6288,"day_change_pct":-0.2369},{"nav_date":"2025-10-10","nav":27.6944,"day_change_pct":0.0163},{"nav_date":"2025-10-09","nav":27.6899,"day_change_pct":0.2709},{"nav_date":"2025-10-08","nav":27.6151,"day_change_pct":0.2986},{"nav_date":"2025-10-07","nav":27.5329,"day_change_pct":0.04},{"nav_date":"2025-10-06","nav":27.5219,"day_change_pct":0.555},{"nav_date":"2025-10-03","nav":27.37,"day_change_pct":0.4813},{"nav_date":"2025-10-01","nav":27.2389,"day_change_pct":1.2629},{"nav_date":"2025-09-30","nav":26.8992,"day_change_pct":0.3305},{"nav_date":"2025-09-29","nav":26.8106,"day_change_pct":-0.5228},{"nav_date":"2025-09-26","nav":26.9515,"day_change_pct":-1.8393},{"nav_date":"2025-09-25","nav":27.4565,"day_change_pct":-0.0331},{"nav_date":"2025-09-24","nav":27.4656,"day_change_pct":-0.4942},{"nav_date":"2025-09-23","nav":27.602,"day_change_pct":-0.5462},{"nav_date":"2025-09-22","nav":27.7536,"day_change_pct":-0.8977},{"nav_date":"2025-09-19","nav":28.005,"day_change_pct":0.497},{"nav_date":"2025-09-18","nav":27.8665,"day_change_pct":-0.3447},{"nav_date":"2025-09-17","nav":27.9629,"day_change_pct":0.2948},{"nav_date":"2025-09-16","nav":27.8807,"day_change_pct":0.3878},{"nav_date":"2025-09-15","nav":27.773,"day_change_pct":0.0122},{"nav_date":"2025-09-12","nav":27.7696,"day_change_pct":-0.0295}],"total":2335,"page":1,"page_size":250}