{"fund_details":{"scheme_code":139990,"scheme_name":"Sundaram Long Term Micro Cap Tax Advantage Fund Series IV Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1526","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":31.6088,"day_change_pct":1.1919},{"nav_date":"2026-09-16","nav":31.2365,"day_change_pct":0.17},{"nav_date":"2026-09-15","nav":31.1835,"day_change_pct":-2.2087},{"nav_date":"2026-09-11","nav":31.8878,"day_change_pct":-0.0226},{"nav_date":"2026-09-10","nav":31.895,"day_change_pct":-0.3636},{"nav_date":"2026-09-09","nav":32.0114,"day_change_pct":-0.9995},{"nav_date":"2026-09-08","nav":32.3346,"day_change_pct":0.0811},{"nav_date":"2026-09-07","nav":32.3084,"day_change_pct":0.5283},{"nav_date":"2026-09-04","nav":32.1386,"day_change_pct":0.8276},{"nav_date":"2026-09-03","nav":31.8748,"day_change_pct":0.7797},{"nav_date":"2026-09-02","nav":31.6282,"day_change_pct":-1.0595},{"nav_date":"2026-09-01","nav":31.9669,"day_change_pct":-0.739},{"nav_date":"2026-08-31","nav":32.2049,"day_change_pct":0.0684},{"nav_date":"2026-08-28","nav":32.1829,"day_change_pct":-0.4156},{"nav_date":"2026-08-27","nav":32.3172,"day_change_pct":-0.5655},{"nav_date":"2026-08-26","nav":32.501,"day_change_pct":0.0619},{"nav_date":"2026-08-25","nav":32.4809,"day_change_pct":0.1301},{"nav_date":"2026-08-24","nav":32.4387,"day_change_pct":-0.4856},{"nav_date":"2026-08-21","nav":32.597,"day_change_pct":-0.0055},{"nav_date":"2026-08-20","nav":32.5988,"day_change_pct":0.9041},{"nav_date":"2026-08-19","nav":32.3067,"day_change_pct":-0.9717},{"nav_date":"2026-08-18","nav":32.6237,"day_change_pct":-0.1943},{"nav_date":"2026-08-17","nav":32.6872,"day_change_pct":0.0946},{"nav_date":"2026-08-14","nav":32.6563,"day_change_pct":-0.206},{"nav_date":"2026-08-13","nav":32.7237,"day_change_pct":-0.0376},{"nav_date":"2026-08-12","nav":32.736,"day_change_pct":-0.3619},{"nav_date":"2026-08-11","nav":32.8549,"day_change_pct":0.0341},{"nav_date":"2026-08-10","nav":32.8437,"day_change_pct":0.2377},{"nav_date":"2026-08-07","nav":32.7658,"day_change_pct":0.5434},{"nav_date":"2026-08-06","nav":32.5887,"day_change_pct":0.1755},{"nav_date":"2026-08-05","nav":32.5316,"day_change_pct":0.0637},{"nav_date":"2026-08-04","nav":32.5109,"day_change_pct":0.4986},{"nav_date":"2026-08-03","nav":32.3496,"day_change_pct":1.1649},{"nav_date":"2026-07-31","nav":31.9771,"day_change_pct":0.6462},{"nav_date":"2026-07-30","nav":31.7718,"day_change_pct":-0.6318},{"nav_date":"2026-07-29","nav":31.9738,"day_change_pct":0.6025},{"nav_date":"2026-07-28","nav":31.7823,"day_change_pct":-0.5429},{"nav_date":"2026-07-27","nav":31.9558,"day_change_pct":1.0639},{"nav_date":"2026-07-24","nav":31.6194,"day_change_pct":0.0896},{"nav_date":"2026-07-23","nav":31.5911,"day_change_pct":-0.826},{"nav_date":"2026-07-22","nav":31.8542,"day_change_pct":-1.4565},{"nav_date":"2026-07-21","nav":32.325,"day_change_pct":0.1403},{"nav_date":"2026-07-20","nav":32.2797,"day_change_pct":-0.2204},{"nav_date":"2026-07-17","nav":32.351,"day_change_pct":-1.0125},{"nav_date":"2026-07-16","nav":32.6819,"day_change_pct":-0.3464},{"nav_date":"2026-07-15","nav":32.7955,"day_change_pct":0.9036},{"nav_date":"2026-07-14","nav":32.5018,"day_change_pct":-1.3156},{"nav_date":"2026-07-13","nav":32.9351,"day_change_pct":0.1725},{"nav_date":"2026-07-10","nav":32.8784,"day_change_pct":1.5471},{"nav_date":"2026-07-09","nav":32.3775,"day_change_pct":1.9026},{"nav_date":"2026-07-08","nav":31.773,"day_change_pct":-1.7016},{"nav_date":"2026-07-07","nav":32.323,"day_change_pct":-0.0439},{"nav_date":"2026-07-06","nav":32.3372,"day_change_pct":0.0164},{"nav_date":"2026-07-03","nav":32.3319,"day_change_pct":-0.2514},{"nav_date":"2026-07-02","nav":32.4134,"day_change_pct":0.7995},{"nav_date":"2026-07-01","nav":32.1563,"day_change_pct":0.873},{"nav_date":"2026-06-30","nav":31.878,"day_change_pct":1.1117},{"nav_date":"2026-06-29","nav":31.5275,"day_change_pct":-1.0554},{"nav_date":"2026-06-25","nav":31.8638,"day_change_pct":-0.5145},{"nav_date":"2026-06-24","nav":32.0286,"day_change_pct":-0.2367},{"nav_date":"2026-06-23","nav":32.1046,"day_change_pct":-1.2537},{"nav_date":"2026-06-22","nav":32.5122,"day_change_pct":0.3181},{"nav_date":"2026-06-19","nav":32.4091,"day_change_pct":0.2782},{"nav_date":"2026-06-18","nav":32.3192,"day_change_pct":0.5519},{"nav_date":"2026-06-17","nav":32.1418,"day_change_pct":1.1143},{"nav_date":"2026-06-16","nav":31.7876,"day_change_pct":0.6411},{"nav_date":"2026-06-15","nav":31.5851,"day_change_pct":2.0111},{"nav_date":"2026-06-12","nav":30.9624,"day_change_pct":2.8286},{"nav_date":"2026-06-11","nav":30.1107,"day_change_pct":-1.7884},{"nav_date":"2026-06-10","nav":30.659,"day_change_pct":-0.8306},{"nav_date":"2026-06-09","nav":30.9158,"day_change_pct":1.4371},{"nav_date":"2026-06-08","nav":30.4778,"day_change_pct":-1.6337},{"nav_date":"2026-06-05","nav":30.984,"day_change_pct":0.3033},{"nav_date":"2026-06-04","nav":30.8903,"day_change_pct":1.0527},{"nav_date":"2026-06-03","nav":30.5685,"day_change_pct":-0.2083},{"nav_date":"2026-06-02","nav":30.6323,"day_change_pct":0.6582},{"nav_date":"2026-06-01","nav":30.432,"day_change_pct":-1.2983},{"nav_date":"2026-05-29","nav":30.8323,"day_change_pct":-1.6291},{"nav_date":"2026-05-27","nav":31.3429,"day_change_pct":-0.0265},{"nav_date":"2026-05-26","nav":31.3512,"day_change_pct":0.3367},{"nav_date":"2026-05-25","nav":31.246,"day_change_pct":0.7286},{"nav_date":"2026-05-22","nav":31.02,"day_change_pct":0.389},{"nav_date":"2026-05-21","nav":30.8998,"day_change_pct":1.191},{"nav_date":"2026-05-20","nav":30.5361,"day_change_pct":0.8431},{"nav_date":"2026-05-19","nav":30.2808,"day_change_pct":0.5652},{"nav_date":"2026-05-18","nav":30.1106,"day_change_pct":-1.268},{"nav_date":"2026-05-15","nav":30.4973,"day_change_pct":-0.3496},{"nav_date":"2026-05-14","nav":30.6043,"day_change_pct":0.9653},{"nav_date":"2026-05-13","nav":30.3117,"day_change_pct":0.449},{"nav_date":"2026-05-12","nav":30.1762,"day_change_pct":-2.685},{"nav_date":"2026-05-11","nav":31.0088,"day_change_pct":-1.254},{"nav_date":"2026-05-08","nav":31.4026,"day_change_pct":-0.3136},{"nav_date":"2026-05-07","nav":31.5014,"day_change_pct":0.9172},{"nav_date":"2026-05-06","nav":31.2151,"day_change_pct":1.3434},{"nav_date":"2026-05-05","nav":30.8013,"day_change_pct":-0.2048},{"nav_date":"2026-05-04","nav":30.8645,"day_change_pct":1.4682},{"nav_date":"2026-04-30","nav":30.4179,"day_change_pct":0.1937},{"nav_date":"2026-04-29","nav":30.3591,"day_change_pct":0.8719},{"nav_date":"2026-04-28","nav":30.0967,"day_change_pct":-0.7466},{"nav_date":"2026-04-27","nav":30.3231,"day_change_pct":1.7991},{"nav_date":"2026-04-24","nav":29.7872,"day_change_pct":-0.8838},{"nav_date":"2026-04-23","nav":30.0528,"day_change_pct":-0.8155},{"nav_date":"2026-04-22","nav":30.2999,"day_change_pct":0.844},{"nav_date":"2026-04-21","nav":30.0463,"day_change_pct":1.326},{"nav_date":"2026-04-20","nav":29.6531,"day_change_pct":-0.3344},{"nav_date":"2026-04-17","nav":29.7526,"day_change_pct":1.3545},{"nav_date":"2026-04-16","nav":29.355,"day_change_pct":0.1457},{"nav_date":"2026-04-15","nav":29.3123,"day_change_pct":2.5063},{"nav_date":"2026-04-13","nav":28.5956,"day_change_pct":-0.169},{"nav_date":"2026-04-10","nav":28.644,"day_change_pct":1.6657},{"nav_date":"2026-04-09","nav":28.1747,"day_change_pct":0.0447},{"nav_date":"2026-04-08","nav":28.1621,"day_change_pct":4.0782},{"nav_date":"2026-04-07","nav":27.0586,"day_change_pct":0.3333},{"nav_date":"2026-04-06","nav":26.9687,"day_change_pct":0.8289},{"nav_date":"2026-04-02","nav":26.747,"day_change_pct":0.2902},{"nav_date":"2026-04-01","nav":26.6696,"day_change_pct":3.7897},{"nav_date":"2026-03-31","nav":25.6958,"day_change_pct":-0.0027},{"nav_date":"2026-03-30","nav":25.6965,"day_change_pct":-1.7639},{"nav_date":"2026-03-27","nav":26.1579,"day_change_pct":-1.5002},{"nav_date":"2026-03-25","nav":26.5563,"day_change_pct":2.2899},{"nav_date":"2026-03-24","nav":25.9618,"day_change_pct":2.0383},{"nav_date":"2026-03-23","nav":25.4432,"day_change_pct":-2.9992},{"nav_date":"2026-03-20","nav":26.2299,"day_change_pct":-0.6082},{"nav_date":"2026-03-19","nav":26.3904,"day_change_pct":-2.1109},{"nav_date":"2026-03-18","nav":26.9595,"day_change_pct":2.6833},{"nav_date":"2026-03-17","nav":26.255,"day_change_pct":0.1965},{"nav_date":"2026-03-16","nav":26.2035,"day_change_pct":-0.2288},{"nav_date":"2026-03-13","nav":26.2636,"day_change_pct":-2.4952},{"nav_date":"2026-03-12","nav":26.9357,"day_change_pct":-0.936},{"nav_date":"2026-03-11","nav":27.1902,"day_change_pct":-0.3325},{"nav_date":"2026-03-10","nav":27.2809,"day_change_pct":1.8914},{"nav_date":"2026-03-09","nav":26.7745,"day_change_pct":-2.1482},{"nav_date":"2026-03-06","nav":27.3623,"day_change_pct":0.1999},{"nav_date":"2026-03-05","nav":27.3077,"day_change_pct":0.6235},{"nav_date":"2026-03-04","nav":27.1385,"day_change_pct":-2.3092},{"nav_date":"2026-03-02","nav":27.78,"day_change_pct":-2.3265},{"nav_date":"2026-02-27","nav":28.4417,"day_change_pct":-1.0926},{"nav_date":"2026-02-26","nav":28.7559,"day_change_pct":0.688},{"nav_date":"2026-02-25","nav":28.5594,"day_change_pct":0.2144},{"nav_date":"2026-02-24","nav":28.4983,"day_change_pct":-1.334},{"nav_date":"2026-02-23","nav":28.8836,"day_change_pct":0.693},{"nav_date":"2026-02-20","nav":28.6848,"day_change_pct":-0.3599},{"nav_date":"2026-02-19","nav":28.7884,"day_change_pct":-1.0874},{"nav_date":"2026-02-18","nav":29.1049,"day_change_pct":-0.07},{"nav_date":"2026-02-17","nav":29.1253,"day_change_pct":1.2635},{"nav_date":"2026-02-16","nav":28.7619,"day_change_pct":-0.3423},{"nav_date":"2026-02-13","nav":28.8607,"day_change_pct":-2.1781},{"nav_date":"2026-02-12","nav":29.5033,"day_change_pct":-1.6042},{"nav_date":"2026-02-11","nav":29.9843,"day_change_pct":-0.4509},{"nav_date":"2026-02-10","nav":30.1201,"day_change_pct":1.0396},{"nav_date":"2026-02-09","nav":29.8102,"day_change_pct":2.1727},{"nav_date":"2026-02-06","nav":29.1763,"day_change_pct":-0.2745},{"nav_date":"2026-02-05","nav":29.2566,"day_change_pct":-0.4183},{"nav_date":"2026-02-04","nav":29.3795,"day_change_pct":0.842},{"nav_date":"2026-02-03","nav":29.1342,"day_change_pct":2.8979},{"nav_date":"2026-02-02","nav":28.3137,"day_change_pct":-1.1997},{"nav_date":"2026-01-30","nav":28.6575,"day_change_pct":2.2748},{"nav_date":"2026-01-29","nav":28.0201,"day_change_pct":-0.5025},{"nav_date":"2026-01-28","nav":28.1616,"day_change_pct":0.6717},{"nav_date":"2026-01-27","nav":27.9737,"day_change_pct":-0.2471},{"nav_date":"2026-01-23","nav":28.043,"day_change_pct":-1.5551},{"nav_date":"2026-01-22","nav":28.486,"day_change_pct":1.2746},{"nav_date":"2026-01-21","nav":28.1275,"day_change_pct":-1.047},{"nav_date":"2026-01-20","nav":28.4251,"day_change_pct":-2.5633},{"nav_date":"2026-01-19","nav":29.1729,"day_change_pct":-1.5543},{"nav_date":"2026-01-16","nav":29.6335,"day_change_pct":0.2877},{"nav_date":"2026-01-14","nav":29.5485,"day_change_pct":0.2865},{"nav_date":"2026-01-13","nav":29.4641,"day_change_pct":0.9145},{"nav_date":"2026-01-12","nav":29.1971,"day_change_pct":-0.969},{"nav_date":"2026-01-09","nav":29.4828,"day_change_pct":-0.6704},{"nav_date":"2026-01-08","nav":29.6818,"day_change_pct":-1.408},{"nav_date":"2026-01-07","nav":30.1057,"day_change_pct":-0.0807},{"nav_date":"2026-01-06","nav":30.13,"day_change_pct":-0.6424},{"nav_date":"2026-01-05","nav":30.3248,"day_change_pct":1.5311},{"nav_date":"2026-01-02","nav":29.8675,"day_change_pct":0.4054},{"nav_date":"2026-01-01","nav":29.7469,"day_change_pct":0.3857},{"nav_date":"2025-12-31","nav":29.6326,"day_change_pct":1.306},{"nav_date":"2025-12-30","nav":29.2506,"day_change_pct":-0.4767},{"nav_date":"2025-12-29","nav":29.3907,"day_change_pct":-0.6413},{"nav_date":"2025-12-26","nav":29.5804,"day_change_pct":-0.1879},{"nav_date":"2025-12-24","nav":29.6361,"day_change_pct":0.051},{"nav_date":"2025-12-23","nav":29.621,"day_change_pct":0.2484},{"nav_date":"2025-12-22","nav":29.5476,"day_change_pct":1.1173},{"nav_date":"2025-12-19","nav":29.2211,"day_change_pct":1.1937},{"nav_date":"2025-12-18","nav":28.8764,"day_change_pct":-0.779},{"nav_date":"2025-12-17","nav":29.1031,"day_change_pct":-0.5148},{"nav_date":"2025-12-16","nav":29.2537,"day_change_pct":-1.0951},{"nav_date":"2025-12-15","nav":29.5776,"day_change_pct":0.4684},{"nav_date":"2025-12-12","nav":29.4397,"day_change_pct":0.2308},{"nav_date":"2025-12-11","nav":29.3719,"day_change_pct":0.6618},{"nav_date":"2025-12-10","nav":29.1788,"day_change_pct":-0.3024},{"nav_date":"2025-12-09","nav":29.2673,"day_change_pct":0.7956},{"nav_date":"2025-12-08","nav":29.0363,"day_change_pct":-1.8175},{"nav_date":"2025-12-05","nav":29.5738,"day_change_pct":-0.9731},{"nav_date":"2025-12-04","nav":29.8644,"day_change_pct":-0.4556},{"nav_date":"2025-12-03","nav":30.0011,"day_change_pct":-0.2623},{"nav_date":"2025-12-02","nav":30.08,"day_change_pct":-0.1073},{"nav_date":"2025-12-01","nav":30.1123,"day_change_pct":0.5151},{"nav_date":"2025-11-28","nav":29.958,"day_change_pct":-0.4959},{"nav_date":"2025-11-27","nav":30.1073,"day_change_pct":-0.7951},{"nav_date":"2025-11-26","nav":30.3486,"day_change_pct":1.2957},{"nav_date":"2025-11-25","nav":29.9604,"day_change_pct":0.1809},{"nav_date":"2025-11-24","nav":29.9063,"day_change_pct":0.3254},{"nav_date":"2025-11-21","nav":29.8093,"day_change_pct":-1.2591},{"nav_date":"2025-11-20","nav":30.1894,"day_change_pct":0.0275},{"nav_date":"2025-11-19","nav":30.1811,"day_change_pct":-0.131},{"nav_date":"2025-11-18","nav":30.2207,"day_change_pct":-0.7299},{"nav_date":"2025-11-17","nav":30.4429,"day_change_pct":1.0},{"nav_date":"2025-11-14","nav":30.1415,"day_change_pct":0.1941},{"nav_date":"2025-11-13","nav":30.0831,"day_change_pct":0.2332},{"nav_date":"2025-11-12","nav":30.0131,"day_change_pct":0.203},{"nav_date":"2025-11-11","nav":29.9523,"day_change_pct":-0.0931},{"nav_date":"2025-11-10","nav":29.9802,"day_change_pct":-0.1119},{"nav_date":"2025-11-07","nav":30.0138,"day_change_pct":-0.0463},{"nav_date":"2025-11-06","nav":30.0277,"day_change_pct":-0.7306},{"nav_date":"2025-11-04","nav":30.2487,"day_change_pct":-0.5566},{"nav_date":"2025-11-03","nav":30.418,"day_change_pct":0.5374},{"nav_date":"2025-10-31","nav":30.2554,"day_change_pct":-0.4835},{"nav_date":"2025-10-30","nav":30.4024,"day_change_pct":0.1918},{"nav_date":"2025-10-29","nav":30.3442,"day_change_pct":0.1677},{"nav_date":"2025-10-28","nav":30.2934,"day_change_pct":-0.2598},{"nav_date":"2025-10-27","nav":30.3723,"day_change_pct":0.7323},{"nav_date":"2025-10-24","nav":30.1515,"day_change_pct":-0.3809},{"nav_date":"2025-10-23","nav":30.2668,"day_change_pct":0.2358},{"nav_date":"2025-10-20","nav":30.1956,"day_change_pct":0.8052},{"nav_date":"2025-10-17","nav":29.9544,"day_change_pct":-0.0694},{"nav_date":"2025-10-16","nav":29.9752,"day_change_pct":0.4996},{"nav_date":"2025-10-15","nav":29.8262,"day_change_pct":0.7115},{"nav_date":"2025-10-14","nav":29.6155,"day_change_pct":-0.3553},{"nav_date":"2025-10-13","nav":29.7211,"day_change_pct":-0.236},{"nav_date":"2025-10-10","nav":29.7914,"day_change_pct":0.0168},{"nav_date":"2025-10-09","nav":29.7864,"day_change_pct":0.2713},{"nav_date":"2025-10-08","nav":29.7058,"day_change_pct":0.2988},{"nav_date":"2025-10-07","nav":29.6173,"day_change_pct":0.0402},{"nav_date":"2025-10-06","nav":29.6054,"day_change_pct":0.5557},{"nav_date":"2025-10-03","nav":29.4418,"day_change_pct":0.4819},{"nav_date":"2025-10-01","nav":29.3006,"day_change_pct":1.2632},{"nav_date":"2025-09-30","nav":28.9351,"day_change_pct":0.3311},{"nav_date":"2025-09-29","nav":28.8396,"day_change_pct":-0.5222},{"nav_date":"2025-09-26","nav":28.991,"day_change_pct":-1.8389},{"nav_date":"2025-09-25","nav":29.5341,"day_change_pct":-0.0328},{"nav_date":"2025-09-24","nav":29.5438,"day_change_pct":-0.4941},{"nav_date":"2025-09-23","nav":29.6905,"day_change_pct":-0.5457},{"nav_date":"2025-09-22","nav":29.8534,"day_change_pct":-0.897},{"nav_date":"2025-09-19","nav":30.1236,"day_change_pct":0.4974},{"nav_date":"2025-09-18","nav":29.9745,"day_change_pct":-0.3444},{"nav_date":"2025-09-17","nav":30.0781,"day_change_pct":0.2951},{"nav_date":"2025-09-16","nav":29.9896,"day_change_pct":0.3883},{"nav_date":"2025-09-15","nav":29.8736,"day_change_pct":0.0131},{"nav_date":"2025-09-12","nav":29.8697,"day_change_pct":-0.0295}],"total":2335,"page":1,"page_size":250}