{"fund_details":{"scheme_code":139989,"scheme_name":"Sundaram Long Term Micro Cap Tax Advantage Fund Series IV Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1534","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":30.0851,"day_change_pct":1.192},{"nav_date":"2026-09-16","nav":29.7307,"day_change_pct":0.1698},{"nav_date":"2026-09-15","nav":29.6803,"day_change_pct":-2.2088},{"nav_date":"2026-09-11","nav":30.3507,"day_change_pct":-0.0227},{"nav_date":"2026-09-10","nav":30.3576,"day_change_pct":-0.3633},{"nav_date":"2026-09-09","nav":30.4683,"day_change_pct":-0.9998},{"nav_date":"2026-09-08","nav":30.776,"day_change_pct":0.0813},{"nav_date":"2026-09-07","nav":30.751,"day_change_pct":0.5283},{"nav_date":"2026-09-04","nav":30.5894,"day_change_pct":0.8277},{"nav_date":"2026-09-03","nav":30.3383,"day_change_pct":0.7796},{"nav_date":"2026-09-02","nav":30.1036,"day_change_pct":-1.0596},{"nav_date":"2026-09-01","nav":30.426,"day_change_pct":-0.7389},{"nav_date":"2026-08-31","nav":30.6525,"day_change_pct":0.0682},{"nav_date":"2026-08-28","nav":30.6316,"day_change_pct":-0.4155},{"nav_date":"2026-08-27","nav":30.7594,"day_change_pct":-0.5654},{"nav_date":"2026-08-26","nav":30.9343,"day_change_pct":0.0618},{"nav_date":"2026-08-25","nav":30.9152,"day_change_pct":0.1302},{"nav_date":"2026-08-24","nav":30.875,"day_change_pct":-0.4857},{"nav_date":"2026-08-21","nav":31.0257,"day_change_pct":-0.0055},{"nav_date":"2026-08-20","nav":31.0274,"day_change_pct":0.9041},{"nav_date":"2026-08-19","nav":30.7494,"day_change_pct":-0.9716},{"nav_date":"2026-08-18","nav":31.0511,"day_change_pct":-0.1941},{"nav_date":"2026-08-17","nav":31.1115,"day_change_pct":0.0943},{"nav_date":"2026-08-14","nav":31.0822,"day_change_pct":-0.2058},{"nav_date":"2026-08-13","nav":31.1463,"day_change_pct":-0.0376},{"nav_date":"2026-08-12","nav":31.158,"day_change_pct":-0.3617},{"nav_date":"2026-08-11","nav":31.2711,"day_change_pct":0.0339},{"nav_date":"2026-08-10","nav":31.2605,"day_change_pct":0.2376},{"nav_date":"2026-08-07","nav":31.1864,"day_change_pct":0.5436},{"nav_date":"2026-08-06","nav":31.0178,"day_change_pct":0.1757},{"nav_date":"2026-08-05","nav":30.9634,"day_change_pct":0.0633},{"nav_date":"2026-08-04","nav":30.9438,"day_change_pct":0.4989},{"nav_date":"2026-08-03","nav":30.7902,"day_change_pct":1.1651},{"nav_date":"2026-07-31","nav":30.4356,"day_change_pct":0.6458},{"nav_date":"2026-07-30","nav":30.2403,"day_change_pct":-0.6316},{"nav_date":"2026-07-29","nav":30.4325,"day_change_pct":0.6026},{"nav_date":"2026-07-28","nav":30.2502,"day_change_pct":-0.5431},{"nav_date":"2026-07-27","nav":30.4154,"day_change_pct":1.064},{"nav_date":"2026-07-24","nav":30.0952,"day_change_pct":0.0898},{"nav_date":"2026-07-23","nav":30.0682,"day_change_pct":-0.8262},{"nav_date":"2026-07-22","nav":30.3187,"day_change_pct":-1.4564},{"nav_date":"2026-07-21","nav":30.7668,"day_change_pct":0.1406},{"nav_date":"2026-07-20","nav":30.7236,"day_change_pct":-0.2208},{"nav_date":"2026-07-17","nav":30.7916,"day_change_pct":-1.0123},{"nav_date":"2026-07-16","nav":31.1065,"day_change_pct":-0.3466},{"nav_date":"2026-07-15","nav":31.2147,"day_change_pct":0.9038},{"nav_date":"2026-07-14","nav":30.9351,"day_change_pct":-1.3156},{"nav_date":"2026-07-13","nav":31.3475,"day_change_pct":0.1722},{"nav_date":"2026-07-10","nav":31.2936,"day_change_pct":1.5472},{"nav_date":"2026-07-09","nav":30.8168,"day_change_pct":1.9024},{"nav_date":"2026-07-08","nav":30.2415,"day_change_pct":-1.7013},{"nav_date":"2026-07-07","nav":30.7649,"day_change_pct":-0.0439},{"nav_date":"2026-07-06","nav":30.7784,"day_change_pct":0.0162},{"nav_date":"2026-07-03","nav":30.7734,"day_change_pct":-0.2512},{"nav_date":"2026-07-02","nav":30.8509,"day_change_pct":0.7992},{"nav_date":"2026-07-01","nav":30.6063,"day_change_pct":0.8731},{"nav_date":"2026-06-30","nav":30.3414,"day_change_pct":1.112},{"nav_date":"2026-06-29","nav":30.0077,"day_change_pct":-1.0558},{"nav_date":"2026-06-25","nav":30.3279,"day_change_pct":-0.5144},{"nav_date":"2026-06-24","nav":30.4847,"day_change_pct":-0.2366},{"nav_date":"2026-06-23","nav":30.557,"day_change_pct":-1.2538},{"nav_date":"2026-06-22","nav":30.945,"day_change_pct":0.3183},{"nav_date":"2026-06-19","nav":30.8468,"day_change_pct":0.2779},{"nav_date":"2026-06-18","nav":30.7613,"day_change_pct":0.5521},{"nav_date":"2026-06-17","nav":30.5924,"day_change_pct":1.1142},{"nav_date":"2026-06-16","nav":30.2553,"day_change_pct":0.6413},{"nav_date":"2026-06-15","nav":30.0625,"day_change_pct":2.0109},{"nav_date":"2026-06-12","nav":29.4699,"day_change_pct":2.8284},{"nav_date":"2026-06-11","nav":28.6593,"day_change_pct":-1.7881},{"nav_date":"2026-06-10","nav":29.1811,"day_change_pct":-0.8306},{"nav_date":"2026-06-09","nav":29.4255,"day_change_pct":1.4372},{"nav_date":"2026-06-08","nav":29.0086,"day_change_pct":-1.6341},{"nav_date":"2026-06-05","nav":29.4905,"day_change_pct":0.3034},{"nav_date":"2026-06-04","nav":29.4013,"day_change_pct":1.0531},{"nav_date":"2026-06-03","nav":29.0949,"day_change_pct":-0.2085},{"nav_date":"2026-06-02","nav":29.1557,"day_change_pct":0.658},{"nav_date":"2026-06-01","nav":28.9651,"day_change_pct":-1.2983},{"nav_date":"2026-05-29","nav":29.3461,"day_change_pct":-1.6288},{"nav_date":"2026-05-27","nav":29.832,"day_change_pct":-0.0268},{"nav_date":"2026-05-26","nav":29.84,"day_change_pct":0.3369},{"nav_date":"2026-05-25","nav":29.7398,"day_change_pct":0.7285},{"nav_date":"2026-05-22","nav":29.5247,"day_change_pct":0.389},{"nav_date":"2026-05-21","nav":29.4103,"day_change_pct":1.1908},{"nav_date":"2026-05-20","nav":29.0642,"day_change_pct":0.8435},{"nav_date":"2026-05-19","nav":28.8211,"day_change_pct":0.5653},{"nav_date":"2026-05-18","nav":28.6591,"day_change_pct":-1.2681},{"nav_date":"2026-05-15","nav":29.0272,"day_change_pct":-0.3498},{"nav_date":"2026-05-14","nav":29.1291,"day_change_pct":0.9657},{"nav_date":"2026-05-13","nav":28.8505,"day_change_pct":0.4488},{"nav_date":"2026-05-12","nav":28.7216,"day_change_pct":-2.6852},{"nav_date":"2026-05-11","nav":29.5141,"day_change_pct":-1.254},{"nav_date":"2026-05-08","nav":29.8889,"day_change_pct":-0.3135},{"nav_date":"2026-05-07","nav":29.9829,"day_change_pct":0.9172},{"nav_date":"2026-05-06","nav":29.7104,"day_change_pct":1.3433},{"nav_date":"2026-05-05","nav":29.3166,"day_change_pct":-0.2046},{"nav_date":"2026-05-04","nav":29.3767,"day_change_pct":1.4683},{"nav_date":"2026-04-30","nav":28.9516,"day_change_pct":0.1938},{"nav_date":"2026-04-29","nav":28.8956,"day_change_pct":0.8717},{"nav_date":"2026-04-28","nav":28.6459,"day_change_pct":-0.7467},{"nav_date":"2026-04-27","nav":28.8614,"day_change_pct":1.7992},{"nav_date":"2026-04-24","nav":28.3513,"day_change_pct":-0.8841},{"nav_date":"2026-04-23","nav":28.6042,"day_change_pct":-0.8152},{"nav_date":"2026-04-22","nav":28.8393,"day_change_pct":0.8441},{"nav_date":"2026-04-21","nav":28.5979,"day_change_pct":1.3258},{"nav_date":"2026-04-20","nav":28.2237,"day_change_pct":-0.3344},{"nav_date":"2026-04-17","nav":28.3184,"day_change_pct":1.3543},{"nav_date":"2026-04-16","nav":27.94,"day_change_pct":0.1455},{"nav_date":"2026-04-15","nav":27.8994,"day_change_pct":2.5065},{"nav_date":"2026-04-13","nav":27.2172,"day_change_pct":-0.1691},{"nav_date":"2026-04-10","nav":27.2633,"day_change_pct":1.6658},{"nav_date":"2026-04-09","nav":26.8166,"day_change_pct":0.0448},{"nav_date":"2026-04-08","nav":26.8046,"day_change_pct":4.0782},{"nav_date":"2026-04-07","nav":25.7543,"day_change_pct":0.3331},{"nav_date":"2026-04-06","nav":25.6688,"day_change_pct":0.8292},{"nav_date":"2026-04-02","nav":25.4577,"day_change_pct":0.2903},{"nav_date":"2026-04-01","nav":25.384,"day_change_pct":3.7895},{"nav_date":"2026-03-31","nav":24.4572,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":24.4578,"day_change_pct":-1.7641},{"nav_date":"2026-03-27","nav":24.897,"day_change_pct":-1.5002},{"nav_date":"2026-03-25","nav":25.2762,"day_change_pct":2.2897},{"nav_date":"2026-03-24","nav":24.7104,"day_change_pct":2.0383},{"nav_date":"2026-03-23","nav":24.2168,"day_change_pct":-2.9993},{"nav_date":"2026-03-20","nav":24.9656,"day_change_pct":-0.6079},{"nav_date":"2026-03-19","nav":25.1183,"day_change_pct":-2.1111},{"nav_date":"2026-03-18","nav":25.66,"day_change_pct":2.6831},{"nav_date":"2026-03-17","nav":24.9895,"day_change_pct":0.1969},{"nav_date":"2026-03-16","nav":24.9404,"day_change_pct":-0.2292},{"nav_date":"2026-03-13","nav":24.9977,"day_change_pct":-2.4948},{"nav_date":"2026-03-12","nav":25.6373,"day_change_pct":-0.9363},{"nav_date":"2026-03-11","nav":25.8796,"day_change_pct":-0.3324},{"nav_date":"2026-03-10","nav":25.9659,"day_change_pct":1.8914},{"nav_date":"2026-03-09","nav":25.4839,"day_change_pct":-2.1483},{"nav_date":"2026-03-06","nav":26.0434,"day_change_pct":0.2001},{"nav_date":"2026-03-05","nav":25.9914,"day_change_pct":0.6237},{"nav_date":"2026-03-04","nav":25.8303,"day_change_pct":-2.3093},{"nav_date":"2026-03-02","nav":26.4409,"day_change_pct":-2.3269},{"nav_date":"2026-02-27","nav":27.0708,"day_change_pct":-1.0924},{"nav_date":"2026-02-26","nav":27.3698,"day_change_pct":0.6883},{"nav_date":"2026-02-25","nav":27.1827,"day_change_pct":0.2146},{"nav_date":"2026-02-24","nav":27.1245,"day_change_pct":-1.3346},{"nav_date":"2026-02-23","nav":27.4914,"day_change_pct":0.6934},{"nav_date":"2026-02-20","nav":27.3021,"day_change_pct":-0.3602},{"nav_date":"2026-02-19","nav":27.4008,"day_change_pct":-1.0869},{"nav_date":"2026-02-18","nav":27.7019,"day_change_pct":-0.0703},{"nav_date":"2026-02-17","nav":27.7214,"day_change_pct":1.2635},{"nav_date":"2026-02-16","nav":27.3755,"day_change_pct":-0.3426},{"nav_date":"2026-02-13","nav":27.4696,"day_change_pct":-2.178},{"nav_date":"2026-02-12","nav":28.0812,"day_change_pct":-1.6041},{"nav_date":"2026-02-11","nav":28.539,"day_change_pct":-0.4507},{"nav_date":"2026-02-10","nav":28.6682,"day_change_pct":1.0397},{"nav_date":"2026-02-09","nav":28.3732,"day_change_pct":2.1725},{"nav_date":"2026-02-06","nav":27.7699,"day_change_pct":-0.2747},{"nav_date":"2026-02-05","nav":27.8464,"day_change_pct":-0.418},{"nav_date":"2026-02-04","nav":27.9633,"day_change_pct":0.8417},{"nav_date":"2026-02-03","nav":27.7299,"day_change_pct":2.8981},{"nav_date":"2026-02-02","nav":26.9489,"day_change_pct":-1.1996},{"nav_date":"2026-01-30","nav":27.2761,"day_change_pct":2.2749},{"nav_date":"2026-01-29","nav":26.6694,"day_change_pct":-0.5025},{"nav_date":"2026-01-28","nav":26.8041,"day_change_pct":0.6715},{"nav_date":"2026-01-27","nav":26.6253,"day_change_pct":-0.2469},{"nav_date":"2026-01-23","nav":26.6912,"day_change_pct":-1.5553},{"nav_date":"2026-01-22","nav":27.1129,"day_change_pct":1.2745},{"nav_date":"2026-01-21","nav":26.7717,"day_change_pct":-1.0468},{"nav_date":"2026-01-20","nav":27.0549,"day_change_pct":-2.5632},{"nav_date":"2026-01-19","nav":27.7666,"day_change_pct":-1.5543},{"nav_date":"2026-01-16","nav":28.205,"day_change_pct":0.2873},{"nav_date":"2026-01-14","nav":28.1242,"day_change_pct":0.2863},{"nav_date":"2026-01-13","nav":28.0439,"day_change_pct":0.9147},{"nav_date":"2026-01-12","nav":27.7897,"day_change_pct":-0.9693},{"nav_date":"2026-01-09","nav":28.0617,"day_change_pct":-0.6701},{"nav_date":"2026-01-08","nav":28.251,"day_change_pct":-1.4082},{"nav_date":"2026-01-07","nav":28.6545,"day_change_pct":-0.0806},{"nav_date":"2026-01-06","nav":28.6776,"day_change_pct":-0.6423},{"nav_date":"2026-01-05","nav":28.863,"day_change_pct":1.5309},{"nav_date":"2026-01-02","nav":28.4278,"day_change_pct":0.4055},{"nav_date":"2026-01-01","nav":28.313,"day_change_pct":0.3858},{"nav_date":"2025-12-31","nav":28.2042,"day_change_pct":1.306},{"nav_date":"2025-12-30","nav":27.8406,"day_change_pct":-0.4769},{"nav_date":"2025-12-29","nav":27.974,"day_change_pct":-0.6415},{"nav_date":"2025-12-26","nav":28.1546,"day_change_pct":-0.1879},{"nav_date":"2025-12-24","nav":28.2076,"day_change_pct":0.0511},{"nav_date":"2025-12-23","nav":28.1932,"day_change_pct":0.2482},{"nav_date":"2025-12-22","nav":28.1234,"day_change_pct":1.1178},{"nav_date":"2025-12-19","nav":27.8125,"day_change_pct":1.1934},{"nav_date":"2025-12-18","nav":27.4845,"day_change_pct":-0.7787},{"nav_date":"2025-12-17","nav":27.7002,"day_change_pct":-0.5147},{"nav_date":"2025-12-16","nav":27.8435,"day_change_pct":-1.0955},{"nav_date":"2025-12-15","nav":28.1519,"day_change_pct":0.4686},{"nav_date":"2025-12-12","nav":28.0206,"day_change_pct":0.2307},{"nav_date":"2025-12-11","nav":27.9561,"day_change_pct":0.6618},{"nav_date":"2025-12-10","nav":27.7723,"day_change_pct":-0.3023},{"nav_date":"2025-12-09","nav":27.8565,"day_change_pct":0.7957},{"nav_date":"2025-12-08","nav":27.6366,"day_change_pct":-1.8179},{"nav_date":"2025-12-05","nav":28.1483,"day_change_pct":-0.9727},{"nav_date":"2025-12-04","nav":28.4248,"day_change_pct":-0.4556},{"nav_date":"2025-12-03","nav":28.5549,"day_change_pct":-0.2627},{"nav_date":"2025-12-02","nav":28.6301,"day_change_pct":-0.1068},{"nav_date":"2025-12-01","nav":28.6607,"day_change_pct":0.5148},{"nav_date":"2025-11-28","nav":28.5139,"day_change_pct":-0.4959},{"nav_date":"2025-11-27","nav":28.656,"day_change_pct":-0.7952},{"nav_date":"2025-11-26","nav":28.8857,"day_change_pct":1.2958},{"nav_date":"2025-11-25","nav":28.5162,"day_change_pct":0.1809},{"nav_date":"2025-11-24","nav":28.4647,"day_change_pct":0.3253},{"nav_date":"2025-11-21","nav":28.3724,"day_change_pct":-1.2591},{"nav_date":"2025-11-20","nav":28.7342,"day_change_pct":0.0275},{"nav_date":"2025-11-19","nav":28.7263,"day_change_pct":-0.1307},{"nav_date":"2025-11-18","nav":28.7639,"day_change_pct":-0.7303},{"nav_date":"2025-11-17","nav":28.9755,"day_change_pct":1.0004},{"nav_date":"2025-11-14","nav":28.6885,"day_change_pct":0.1938},{"nav_date":"2025-11-13","nav":28.633,"day_change_pct":0.2335},{"nav_date":"2025-11-12","nav":28.5663,"day_change_pct":0.2027},{"nav_date":"2025-11-11","nav":28.5085,"day_change_pct":-0.0932},{"nav_date":"2025-11-10","nav":28.5351,"day_change_pct":-0.112},{"nav_date":"2025-11-07","nav":28.5671,"day_change_pct":-0.0462},{"nav_date":"2025-11-06","nav":28.5803,"day_change_pct":-0.7304},{"nav_date":"2025-11-04","nav":28.7906,"day_change_pct":-0.5568},{"nav_date":"2025-11-03","nav":28.9518,"day_change_pct":0.5379},{"nav_date":"2025-10-31","nav":28.7969,"day_change_pct":-0.4838},{"nav_date":"2025-10-30","nav":28.9369,"day_change_pct":0.1918},{"nav_date":"2025-10-29","nav":28.8815,"day_change_pct":0.1679},{"nav_date":"2025-10-28","nav":28.8331,"day_change_pct":-0.2598},{"nav_date":"2025-10-27","nav":28.9082,"day_change_pct":0.7321},{"nav_date":"2025-10-24","nav":28.6981,"day_change_pct":-0.3808},{"nav_date":"2025-10-23","nav":28.8078,"day_change_pct":0.2359},{"nav_date":"2025-10-20","nav":28.74,"day_change_pct":0.805},{"nav_date":"2025-10-17","nav":28.5105,"day_change_pct":-0.0694},{"nav_date":"2025-10-16","nav":28.5303,"day_change_pct":0.4995},{"nav_date":"2025-10-15","nav":28.3885,"day_change_pct":0.7117},{"nav_date":"2025-10-14","nav":28.1879,"day_change_pct":-0.3553},{"nav_date":"2025-10-13","nav":28.2884,"day_change_pct":-0.2363},{"nav_date":"2025-10-10","nav":28.3554,"day_change_pct":0.0169},{"nav_date":"2025-10-09","nav":28.3506,"day_change_pct":0.2713},{"nav_date":"2025-10-08","nav":28.2739,"day_change_pct":0.2987},{"nav_date":"2025-10-07","nav":28.1897,"day_change_pct":0.0405},{"nav_date":"2025-10-06","nav":28.1783,"day_change_pct":0.5556},{"nav_date":"2025-10-03","nav":28.0226,"day_change_pct":0.4819},{"nav_date":"2025-10-01","nav":27.8882,"day_change_pct":1.2632},{"nav_date":"2025-09-30","nav":27.5403,"day_change_pct":0.3308},{"nav_date":"2025-09-29","nav":27.4495,"day_change_pct":-0.5222},{"nav_date":"2025-09-26","nav":27.5936,"day_change_pct":-1.8388},{"nav_date":"2025-09-25","nav":28.1105,"day_change_pct":-0.0327},{"nav_date":"2025-09-24","nav":28.1197,"day_change_pct":-0.494},{"nav_date":"2025-09-23","nav":28.2593,"day_change_pct":-0.5458},{"nav_date":"2025-09-22","nav":28.4144,"day_change_pct":-0.8971},{"nav_date":"2025-09-19","nav":28.6716,"day_change_pct":0.4977},{"nav_date":"2025-09-18","nav":28.5296,"day_change_pct":-0.3444},{"nav_date":"2025-09-17","nav":28.6282,"day_change_pct":0.295},{"nav_date":"2025-09-16","nav":28.544,"day_change_pct":0.3883},{"nav_date":"2025-09-15","nav":28.4336,"day_change_pct":0.013},{"nav_date":"2025-09-12","nav":28.4299,"day_change_pct":-0.0295}],"total":2335,"page":1,"page_size":250}