{"fund_details":{"scheme_code":139988,"scheme_name":"UTI Capital Protection Oriented Scheme Series VIII-III (1281 Days) - Regular Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC1DZ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-13","nav":10.0002,"day_change_pct":-13.4586},{"nav_date":"2020-04-09","nav":11.5554,"day_change_pct":0.0061},{"nav_date":"2020-04-08","nav":11.5547,"day_change_pct":0.0035},{"nav_date":"2020-04-07","nav":11.5543,"day_change_pct":0.3457},{"nav_date":"2020-04-03","nav":11.5145,"day_change_pct":-0.0477},{"nav_date":"2020-04-01","nav":11.52,"day_change_pct":-0.214},{"nav_date":"2020-03-31","nav":11.5447,"day_change_pct":0.2762},{"nav_date":"2020-03-30","nav":11.5129,"day_change_pct":-0.2366},{"nav_date":"2020-03-27","nav":11.5402,"day_change_pct":0.0286},{"nav_date":"2020-03-26","nav":11.5369,"day_change_pct":0.2302},{"nav_date":"2020-03-25","nav":11.5104,"day_change_pct":0.3347},{"nav_date":"2020-03-24","nav":11.472,"day_change_pct":0.1484},{"nav_date":"2020-03-23","nav":11.455,"day_change_pct":-0.795},{"nav_date":"2020-03-20","nav":11.5468,"day_change_pct":0.3084},{"nav_date":"2020-03-19","nav":11.5113,"day_change_pct":-0.1717},{"nav_date":"2020-03-18","nav":11.5311,"day_change_pct":-0.3147},{"nav_date":"2020-03-17","nav":11.5675,"day_change_pct":-0.1993},{"nav_date":"2020-03-16","nav":11.5906,"day_change_pct":-0.5193},{"nav_date":"2020-03-13","nav":11.6511,"day_change_pct":0.2815},{"nav_date":"2020-03-12","nav":11.6184,"day_change_pct":-0.6872},{"nav_date":"2020-03-11","nav":11.6988,"day_change_pct":-0.0752},{"nav_date":"2020-03-09","nav":11.7076,"day_change_pct":-0.3532},{"nav_date":"2020-03-06","nav":11.7491,"day_change_pct":-0.1606},{"nav_date":"2020-03-05","nav":11.768,"day_change_pct":-0.0068},{"nav_date":"2020-03-04","nav":11.7688,"day_change_pct":-0.0059},{"nav_date":"2020-03-03","nav":11.7695,"day_change_pct":0.1796},{"nav_date":"2020-03-02","nav":11.7484,"day_change_pct":0.0111},{"nav_date":"2020-02-28","nav":11.7471,"day_change_pct":-0.3114},{"nav_date":"2020-02-27","nav":11.7838,"day_change_pct":-0.0297},{"nav_date":"2020-02-26","nav":11.7873,"day_change_pct":-0.1449},{"nav_date":"2020-02-25","nav":11.8044,"day_change_pct":-0.0508},{"nav_date":"2020-02-24","nav":11.8104,"day_change_pct":-0.148},{"nav_date":"2020-02-20","nav":11.8279,"day_change_pct":-0.0304},{"nav_date":"2020-02-19","nav":11.8315,"day_change_pct":0.1337},{"nav_date":"2020-02-18","nav":11.8157,"day_change_pct":0.0051},{"nav_date":"2020-02-17","nav":11.8151,"day_change_pct":-0.0322},{"nav_date":"2020-02-14","nav":11.8189,"day_change_pct":-0.066},{"nav_date":"2020-02-13","nav":11.8267,"day_change_pct":0.0135},{"nav_date":"2020-02-12","nav":11.8251,"day_change_pct":0.0626},{"nav_date":"2020-02-11","nav":11.8177,"day_change_pct":0.0627},{"nav_date":"2020-02-10","nav":11.8103,"day_change_pct":-0.0888},{"nav_date":"2020-02-07","nav":11.8208,"day_change_pct":-0.0068},{"nav_date":"2020-02-06","nav":11.8216,"day_change_pct":0.0254},{"nav_date":"2020-02-05","nav":11.8186,"day_change_pct":0.0567},{"nav_date":"2020-02-04","nav":11.8119,"day_change_pct":0.2342},{"nav_date":"2020-02-03","nav":11.7843,"day_change_pct":-0.1551},{"nav_date":"2020-01-31","nav":11.8026,"day_change_pct":-0.0601},{"nav_date":"2020-01-30","nav":11.8097,"day_change_pct":-0.0981},{"nav_date":"2020-01-29","nav":11.8213,"day_change_pct":0.0542},{"nav_date":"2020-01-28","nav":11.8149,"day_change_pct":0.0127},{"nav_date":"2020-01-27","nav":11.8134,"day_change_pct":-0.0229},{"nav_date":"2020-01-24","nav":11.8161,"day_change_pct":0.0457},{"nav_date":"2020-01-23","nav":11.8107,"day_change_pct":0.1382},{"nav_date":"2020-01-22","nav":11.7944,"day_change_pct":-0.0042},{"nav_date":"2020-01-21","nav":11.7949,"day_change_pct":-0.0458},{"nav_date":"2020-01-20","nav":11.8003,"day_change_pct":-0.0229},{"nav_date":"2020-01-17","nav":11.803,"day_change_pct":0.0305},{"nav_date":"2020-01-16","nav":11.7994,"day_change_pct":-0.0119},{"nav_date":"2020-01-15","nav":11.8008,"day_change_pct":-0.0085},{"nav_date":"2020-01-14","nav":11.8018,"day_change_pct":0.0398},{"nav_date":"2020-01-13","nav":11.7971,"day_change_pct":0.1452},{"nav_date":"2020-01-10","nav":11.78,"day_change_pct":0.0731},{"nav_date":"2020-01-09","nav":11.7714,"day_change_pct":0.1387},{"nav_date":"2020-01-08","nav":11.7551,"day_change_pct":-0.0357},{"nav_date":"2020-01-07","nav":11.7593,"day_change_pct":0.0442},{"nav_date":"2020-01-06","nav":11.7541,"day_change_pct":-0.1181},{"nav_date":"2020-01-03","nav":11.768,"day_change_pct":0.0085},{"nav_date":"2020-01-02","nav":11.767,"day_change_pct":0.0799},{"nav_date":"2020-01-01","nav":11.7576,"day_change_pct":0.0349},{"nav_date":"2019-12-31","nav":11.7535,"day_change_pct":-0.0102},{"nav_date":"2019-12-30","nav":11.7547,"day_change_pct":0.0451},{"nav_date":"2019-12-27","nav":11.7494,"day_change_pct":0.0673},{"nav_date":"2019-12-26","nav":11.7415,"day_change_pct":-0.0349},{"nav_date":"2019-12-20","nav":11.7456,"day_change_pct":0.0341},{"nav_date":"2019-12-19","nav":11.7416,"day_change_pct":-0.0034},{"nav_date":"2019-12-18","nav":11.742,"day_change_pct":0.0494},{"nav_date":"2019-12-17","nav":11.7362,"day_change_pct":0.0742},{"nav_date":"2019-12-16","nav":11.7275,"day_change_pct":-0.0094},{"nav_date":"2019-12-13","nav":11.7286,"day_change_pct":0.0691},{"nav_date":"2019-12-12","nav":11.7205,"day_change_pct":0.0393},{"nav_date":"2019-12-11","nav":11.7159,"day_change_pct":0.0632},{"nav_date":"2019-12-10","nav":11.7085,"day_change_pct":-0.035},{"nav_date":"2019-12-09","nav":11.7126,"day_change_pct":0.035},{"nav_date":"2019-12-06","nav":11.7085,"day_change_pct":-0.0725},{"nav_date":"2019-12-05","nav":11.717,"day_change_pct":-0.0435},{"nav_date":"2019-12-04","nav":11.7221,"day_change_pct":0.1076},{"nav_date":"2019-12-03","nav":11.7095,"day_change_pct":-0.0887},{"nav_date":"2019-12-02","nav":11.7199,"day_change_pct":-0.0222},{"nav_date":"2019-11-29","nav":11.7225,"day_change_pct":-0.052},{"nav_date":"2019-11-28","nav":11.7286,"day_change_pct":0.0631},{"nav_date":"2019-11-27","nav":11.7212,"day_change_pct":0.023},{"nav_date":"2019-11-26","nav":11.7185,"day_change_pct":-0.0307},{"nav_date":"2019-11-25","nav":11.7221,"day_change_pct":0.1136},{"nav_date":"2019-11-22","nav":11.7088,"day_change_pct":-0.0623},{"nav_date":"2019-11-21","nav":11.7161,"day_change_pct":-0.0171},{"nav_date":"2019-11-20","nav":11.7181,"day_change_pct":0.0846},{"nav_date":"2019-11-19","nav":11.7082,"day_change_pct":0.0513},{"nav_date":"2019-11-18","nav":11.7022,"day_change_pct":0.0325},{"nav_date":"2019-11-15","nav":11.6984,"day_change_pct":0.053},{"nav_date":"2019-11-14","nav":11.6922,"day_change_pct":0.0445},{"nav_date":"2019-11-13","nav":11.687,"day_change_pct":-0.1478},{"nav_date":"2019-11-11","nav":11.7043,"day_change_pct":0.0718},{"nav_date":"2019-11-08","nav":11.6959,"day_change_pct":-0.1153},{"nav_date":"2019-11-07","nav":11.7094,"day_change_pct":0.0137},{"nav_date":"2019-11-06","nav":11.7078,"day_change_pct":0.0675},{"nav_date":"2019-11-05","nav":11.6999,"day_change_pct":-0.053},{"nav_date":"2019-11-04","nav":11.7061,"day_change_pct":0.0624},{"nav_date":"2019-11-01","nav":11.6988,"day_change_pct":0.0197},{"nav_date":"2019-10-31","nav":11.6965,"day_change_pct":0.0924},{"nav_date":"2019-10-30","nav":11.6857,"day_change_pct":0.0908},{"nav_date":"2019-10-29","nav":11.6751,"day_change_pct":0.175},{"nav_date":"2019-10-25","nav":11.6547,"day_change_pct":0.0738},{"nav_date":"2019-10-24","nav":11.6461,"day_change_pct":-0.0584},{"nav_date":"2019-10-23","nav":11.6529,"day_change_pct":0.0215},{"nav_date":"2019-10-22","nav":11.6504,"day_change_pct":-0.078},{"nav_date":"2019-10-18","nav":11.6595,"day_change_pct":0.079},{"nav_date":"2019-10-17","nav":11.6503,"day_change_pct":0.0404},{"nav_date":"2019-10-16","nav":11.6456,"day_change_pct":0.061},{"nav_date":"2019-10-15","nav":11.6385,"day_change_pct":0.086},{"nav_date":"2019-10-14","nav":11.6285,"day_change_pct":0.0723},{"nav_date":"2019-10-11","nav":11.6201,"day_change_pct":0.0577},{"nav_date":"2019-10-10","nav":11.6134,"day_change_pct":-0.0611},{"nav_date":"2019-10-09","nav":11.6205,"day_change_pct":0.188},{"nav_date":"2019-10-07","nav":11.5987,"day_change_pct":-0.0534},{"nav_date":"2019-10-04","nav":11.6049,"day_change_pct":-0.1007},{"nav_date":"2019-10-03","nav":11.6166,"day_change_pct":-0.0086},{"nav_date":"2019-10-01","nav":11.6176,"day_change_pct":-0.0723},{"nav_date":"2019-09-30","nav":11.626,"day_change_pct":0.0542},{"nav_date":"2019-09-27","nav":11.6197,"day_change_pct":-0.0576},{"nav_date":"2019-09-26","nav":11.6264,"day_change_pct":0.1249},{"nav_date":"2019-09-25","nav":11.6119,"day_change_pct":-0.1178},{"nav_date":"2019-09-24","nav":11.6256,"day_change_pct":-0.0473},{"nav_date":"2019-09-23","nav":11.6311,"day_change_pct":0.1895},{"nav_date":"2019-09-20","nav":11.6091,"day_change_pct":0.41},{"nav_date":"2019-09-19","nav":11.5617,"day_change_pct":-0.0968},{"nav_date":"2019-09-18","nav":11.5729,"day_change_pct":0.0035},{"nav_date":"2019-09-17","nav":11.5725,"day_change_pct":-0.126},{"nav_date":"2019-09-16","nav":11.5871,"day_change_pct":0.0121},{"nav_date":"2019-09-13","nav":11.5857,"day_change_pct":0.0959},{"nav_date":"2019-09-12","nav":11.5746,"day_change_pct":0.0285},{"nav_date":"2019-09-11","nav":11.5713,"day_change_pct":-0.0164},{"nav_date":"2019-09-09","nav":11.5732,"day_change_pct":0.1012},{"nav_date":"2019-09-06","nav":11.5615,"day_change_pct":0.077},{"nav_date":"2019-09-05","nav":11.5526,"day_change_pct":0.0944},{"nav_date":"2019-09-04","nav":11.5417,"day_change_pct":0.078},{"nav_date":"2019-09-03","nav":11.5327,"day_change_pct":-0.097},{"nav_date":"2019-08-30","nav":11.5439,"day_change_pct":0.091},{"nav_date":"2019-08-29","nav":11.5334,"day_change_pct":0.0208},{"nav_date":"2019-08-28","nav":11.531,"day_change_pct":-0.0321},{"nav_date":"2019-08-27","nav":11.5347,"day_change_pct":0.052},{"nav_date":"2019-08-26","nav":11.5287,"day_change_pct":0.2086},{"nav_date":"2019-08-23","nav":11.5047,"day_change_pct":0.1584},{"nav_date":"2019-08-22","nav":11.4865,"day_change_pct":-0.1122},{"nav_date":"2019-08-21","nav":11.4994,"day_change_pct":-0.1025},{"nav_date":"2019-08-20","nav":11.5112,"day_change_pct":0.0287},{"nav_date":"2019-08-19","nav":11.5079,"day_change_pct":0.0269},{"nav_date":"2019-08-16","nav":11.5048,"day_change_pct":0.0635},{"nav_date":"2019-08-14","nav":11.4975,"day_change_pct":0.0261},{"nav_date":"2019-08-13","nav":11.4945,"day_change_pct":-0.1702},{"nav_date":"2019-08-09","nav":11.5141,"day_change_pct":0.0721},{"nav_date":"2019-08-08","nav":11.5058,"day_change_pct":0.2719},{"nav_date":"2019-08-07","nav":11.4746,"day_change_pct":0.0},{"nav_date":"2019-08-06","nav":11.4746,"day_change_pct":0.1012},{"nav_date":"2019-08-05","nav":11.463,"day_change_pct":-0.075},{"nav_date":"2019-08-02","nav":11.4716,"day_change_pct":0.0183},{"nav_date":"2019-08-01","nav":11.4695,"day_change_pct":-0.1089},{"nav_date":"2019-07-31","nav":11.482,"day_change_pct":0.1099},{"nav_date":"2019-07-30","nav":11.4694,"day_change_pct":-0.0862},{"nav_date":"2019-07-29","nav":11.4793,"day_change_pct":-0.1227},{"nav_date":"2019-07-26","nav":11.4934,"day_change_pct":0.0191},{"nav_date":"2019-07-25","nav":11.4912,"day_change_pct":0.0348},{"nav_date":"2019-07-24","nav":11.4872,"day_change_pct":-0.0513},{"nav_date":"2019-07-23","nav":11.4931,"day_change_pct":-0.0252},{"nav_date":"2019-07-22","nav":11.496,"day_change_pct":0.0122},{"nav_date":"2019-07-19","nav":11.4946,"day_change_pct":-0.1746},{"nav_date":"2019-07-18","nav":11.5147,"day_change_pct":-0.0529},{"nav_date":"2019-07-17","nav":11.5208,"day_change_pct":0.0069},{"nav_date":"2019-07-16","nav":11.52,"day_change_pct":0.1295},{"nav_date":"2019-07-15","nav":11.5051,"day_change_pct":0.1323},{"nav_date":"2019-07-12","nav":11.4899,"day_change_pct":0.007},{"nav_date":"2019-07-11","nav":11.4891,"day_change_pct":0.1203},{"nav_date":"2019-07-10","nav":11.4753,"day_change_pct":0.0026},{"nav_date":"2019-07-09","nav":11.475,"day_change_pct":0.0619},{"nav_date":"2019-07-08","nav":11.4679,"day_change_pct":-0.1906},{"nav_date":"2019-07-05","nav":11.4898,"day_change_pct":-0.1538},{"nav_date":"2019-07-04","nav":11.5075,"day_change_pct":0.0556},{"nav_date":"2019-07-03","nav":11.5011,"day_change_pct":0.0165},{"nav_date":"2019-07-02","nav":11.4992,"day_change_pct":0.0426},{"nav_date":"2019-07-01","nav":11.4943,"day_change_pct":0.0792},{"nav_date":"2019-06-28","nav":11.4852,"day_change_pct":-0.0044},{"nav_date":"2019-06-27","nav":11.4857,"day_change_pct":0.0314},{"nav_date":"2019-06-26","nav":11.4821,"day_change_pct":0.0549},{"nav_date":"2019-06-25","nav":11.4758,"day_change_pct":0.0959},{"nav_date":"2019-06-24","nav":11.4648,"day_change_pct":-0.0035},{"nav_date":"2019-06-21","nav":11.4652,"day_change_pct":-0.1063},{"nav_date":"2019-06-20","nav":11.4774,"day_change_pct":0.199},{"nav_date":"2019-06-19","nav":11.4546,"day_change_pct":-0.0471},{"nav_date":"2019-06-18","nav":11.46,"day_change_pct":0.0716},{"nav_date":"2019-06-17","nav":11.4518,"day_change_pct":-0.0628},{"nav_date":"2019-06-14","nav":11.459,"day_change_pct":-0.0427},{"nav_date":"2019-06-13","nav":11.4639,"day_change_pct":0.0131},{"nav_date":"2019-06-12","nav":11.4624,"day_change_pct":0.0017},{"nav_date":"2019-06-11","nav":11.4622,"day_change_pct":0.0358},{"nav_date":"2019-06-10","nav":11.4581,"day_change_pct":0.0707},{"nav_date":"2019-06-07","nav":11.45,"day_change_pct":-0.0358},{"nav_date":"2019-06-06","nav":11.4541,"day_change_pct":-0.1708},{"nav_date":"2019-06-04","nav":11.4737,"day_change_pct":-0.0557},{"nav_date":"2019-06-03","nav":11.4801,"day_change_pct":0.1527},{"nav_date":"2019-05-31","nav":11.4626,"day_change_pct":0.0035},{"nav_date":"2019-05-30","nav":11.4622,"day_change_pct":0.1153},{"nav_date":"2019-05-29","nav":11.449,"day_change_pct":-0.0035},{"nav_date":"2019-05-28","nav":11.4494,"day_change_pct":0.0481},{"nav_date":"2019-05-27","nav":11.4439,"day_change_pct":0.2031},{"nav_date":"2019-05-24","nav":11.4207,"day_change_pct":0.1912},{"nav_date":"2019-05-23","nav":11.3989,"day_change_pct":-0.0053},{"nav_date":"2019-05-22","nav":11.3995,"day_change_pct":0.0509},{"nav_date":"2019-05-21","nav":11.3937,"day_change_pct":-0.1},{"nav_date":"2019-05-20","nav":11.4051,"day_change_pct":0.3864},{"nav_date":"2019-05-17","nav":11.3612,"day_change_pct":0.0819},{"nav_date":"2019-05-16","nav":11.3519,"day_change_pct":0.1164},{"nav_date":"2019-05-15","nav":11.3387,"day_change_pct":-0.0899},{"nav_date":"2019-05-14","nav":11.3489,"day_change_pct":0.1156},{"nav_date":"2019-05-13","nav":11.3358,"day_change_pct":-0.1524},{"nav_date":"2019-05-10","nav":11.3531,"day_change_pct":-0.0062},{"nav_date":"2019-05-09","nav":11.3538,"day_change_pct":0.0185},{"nav_date":"2019-05-08","nav":11.3517,"day_change_pct":-0.095},{"nav_date":"2019-05-07","nav":11.3625,"day_change_pct":-0.015},{"nav_date":"2019-05-06","nav":11.3642,"day_change_pct":-0.0044},{"nav_date":"2019-05-03","nav":11.3647,"day_change_pct":-0.0378},{"nav_date":"2019-05-02","nav":11.369,"day_change_pct":-0.0721},{"nav_date":"2019-04-30","nav":11.3772,"day_change_pct":0.0739},{"nav_date":"2019-04-26","nav":11.3688,"day_change_pct":0.0819},{"nav_date":"2019-04-25","nav":11.3595,"day_change_pct":-0.0299},{"nav_date":"2019-04-24","nav":11.3629,"day_change_pct":0.0934},{"nav_date":"2019-04-23","nav":11.3523,"day_change_pct":-0.0009},{"nav_date":"2019-04-22","nav":11.3524,"day_change_pct":-0.0502},{"nav_date":"2019-04-18","nav":11.3581,"day_change_pct":-0.029},{"nav_date":"2019-04-16","nav":11.3614,"day_change_pct":0.0863},{"nav_date":"2019-04-15","nav":11.3516,"day_change_pct":-0.0097},{"nav_date":"2019-04-12","nav":11.3527,"day_change_pct":0.0643},{"nav_date":"2019-04-11","nav":11.3454,"day_change_pct":0.03},{"nav_date":"2019-04-10","nav":11.342,"day_change_pct":-0.0238},{"nav_date":"2019-04-09","nav":11.3447,"day_change_pct":0.0388},{"nav_date":"2019-04-08","nav":11.3403,"day_change_pct":-0.0273},{"nav_date":"2019-04-05","nav":11.3434,"day_change_pct":0.1094},{"nav_date":"2019-04-04","nav":11.331,"day_change_pct":-0.0573},{"nav_date":"2019-04-03","nav":11.3375,"day_change_pct":-0.1057},{"nav_date":"2019-04-02","nav":11.3495,"day_change_pct":0.112},{"nav_date":"2019-04-01","nav":11.3368,"day_change_pct":0.1024},{"nav_date":"2019-03-29","nav":11.3252,"day_change_pct":0.2097}],"total":856,"page":1,"page_size":250}