{"fund_details":{"scheme_code":139987,"scheme_name":"UTI Capital Protection Oriented Scheme Series VIII-III (1281 Days) - Direct Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC1EB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-13","nav":10.0001,"day_change_pct":-17.373},{"nav_date":"2020-04-09","nav":12.1027,"day_change_pct":0.0066},{"nav_date":"2020-04-08","nav":12.1019,"day_change_pct":0.005},{"nav_date":"2020-04-07","nav":12.1013,"day_change_pct":0.3508},{"nav_date":"2020-04-03","nav":12.059,"day_change_pct":-0.0456},{"nav_date":"2020-04-01","nav":12.0645,"day_change_pct":-0.2126},{"nav_date":"2020-03-31","nav":12.0902,"day_change_pct":0.277},{"nav_date":"2020-03-30","nav":12.0568,"day_change_pct":-0.2325},{"nav_date":"2020-03-27","nav":12.0849,"day_change_pct":0.0298},{"nav_date":"2020-03-26","nav":12.0813,"day_change_pct":0.2306},{"nav_date":"2020-03-25","nav":12.0535,"day_change_pct":0.3363},{"nav_date":"2020-03-24","nav":12.0131,"day_change_pct":0.1492},{"nav_date":"2020-03-23","nav":11.9952,"day_change_pct":-0.7915},{"nav_date":"2020-03-20","nav":12.0909,"day_change_pct":0.3103},{"nav_date":"2020-03-19","nav":12.0535,"day_change_pct":-0.1706},{"nav_date":"2020-03-18","nav":12.0741,"day_change_pct":-0.3137},{"nav_date":"2020-03-17","nav":12.1121,"day_change_pct":-0.1978},{"nav_date":"2020-03-16","nav":12.1361,"day_change_pct":-0.5164},{"nav_date":"2020-03-13","nav":12.1991,"day_change_pct":0.2836},{"nav_date":"2020-03-12","nav":12.1646,"day_change_pct":-0.6866},{"nav_date":"2020-03-11","nav":12.2487,"day_change_pct":-0.0726},{"nav_date":"2020-03-09","nav":12.2576,"day_change_pct":-0.3496},{"nav_date":"2020-03-06","nav":12.3006,"day_change_pct":-0.1599},{"nav_date":"2020-03-05","nav":12.3203,"day_change_pct":-0.0057},{"nav_date":"2020-03-04","nav":12.321,"day_change_pct":-0.0041},{"nav_date":"2020-03-03","nav":12.3215,"day_change_pct":0.1805},{"nav_date":"2020-03-02","nav":12.2993,"day_change_pct":0.0146},{"nav_date":"2020-02-28","nav":12.2975,"day_change_pct":-0.3105},{"nav_date":"2020-02-27","nav":12.3358,"day_change_pct":-0.0284},{"nav_date":"2020-02-26","nav":12.3393,"day_change_pct":-0.144},{"nav_date":"2020-02-25","nav":12.3571,"day_change_pct":-0.0493},{"nav_date":"2020-02-24","nav":12.3632,"day_change_pct":-0.143},{"nav_date":"2020-02-20","nav":12.3809,"day_change_pct":-0.0299},{"nav_date":"2020-02-19","nav":12.3846,"day_change_pct":0.135},{"nav_date":"2020-02-18","nav":12.3679,"day_change_pct":0.0065},{"nav_date":"2020-02-17","nav":12.3671,"day_change_pct":-0.0291},{"nav_date":"2020-02-14","nav":12.3707,"day_change_pct":-0.0646},{"nav_date":"2020-02-13","nav":12.3787,"day_change_pct":0.0145},{"nav_date":"2020-02-12","nav":12.3769,"day_change_pct":0.0647},{"nav_date":"2020-02-11","nav":12.3689,"day_change_pct":0.0639},{"nav_date":"2020-02-10","nav":12.361,"day_change_pct":-0.0857},{"nav_date":"2020-02-07","nav":12.3716,"day_change_pct":-0.0057},{"nav_date":"2020-02-06","nav":12.3723,"day_change_pct":0.0267},{"nav_date":"2020-02-05","nav":12.369,"day_change_pct":0.0574},{"nav_date":"2020-02-04","nav":12.3619,"day_change_pct":0.236},{"nav_date":"2020-02-03","nav":12.3328,"day_change_pct":-0.1514},{"nav_date":"2020-01-31","nav":12.3515,"day_change_pct":-0.0599},{"nav_date":"2020-01-30","nav":12.3589,"day_change_pct":-0.097},{"nav_date":"2020-01-29","nav":12.3709,"day_change_pct":0.0558},{"nav_date":"2020-01-28","nav":12.364,"day_change_pct":0.0138},{"nav_date":"2020-01-27","nav":12.3623,"day_change_pct":-0.0186},{"nav_date":"2020-01-24","nav":12.3646,"day_change_pct":0.0461},{"nav_date":"2020-01-23","nav":12.3589,"day_change_pct":0.1402},{"nav_date":"2020-01-22","nav":12.3416,"day_change_pct":-0.0032},{"nav_date":"2020-01-21","nav":12.342,"day_change_pct":-0.0445},{"nav_date":"2020-01-20","nav":12.3475,"day_change_pct":-0.0194},{"nav_date":"2020-01-17","nav":12.3499,"day_change_pct":0.0316},{"nav_date":"2020-01-16","nav":12.346,"day_change_pct":-0.0105},{"nav_date":"2020-01-15","nav":12.3473,"day_change_pct":-0.0073},{"nav_date":"2020-01-14","nav":12.3482,"day_change_pct":0.0405},{"nav_date":"2020-01-13","nav":12.3432,"day_change_pct":0.1485},{"nav_date":"2020-01-10","nav":12.3249,"day_change_pct":0.0747},{"nav_date":"2020-01-09","nav":12.3157,"day_change_pct":0.1399},{"nav_date":"2020-01-08","nav":12.2985,"day_change_pct":-0.0341},{"nav_date":"2020-01-07","nav":12.3027,"day_change_pct":0.0455},{"nav_date":"2020-01-06","nav":12.2971,"day_change_pct":-0.1153},{"nav_date":"2020-01-03","nav":12.3113,"day_change_pct":0.0106},{"nav_date":"2020-01-02","nav":12.31,"day_change_pct":0.0813},{"nav_date":"2020-01-01","nav":12.3,"day_change_pct":0.0358},{"nav_date":"2019-12-31","nav":12.2956,"day_change_pct":-0.0089},{"nav_date":"2019-12-30","nav":12.2967,"day_change_pct":0.0488},{"nav_date":"2019-12-27","nav":12.2907,"day_change_pct":0.0684},{"nav_date":"2019-12-26","nav":12.2823,"day_change_pct":-0.0277},{"nav_date":"2019-12-20","nav":12.2857,"day_change_pct":0.035},{"nav_date":"2019-12-19","nav":12.2814,"day_change_pct":-0.0024},{"nav_date":"2019-12-18","nav":12.2817,"day_change_pct":0.0505},{"nav_date":"2019-12-17","nav":12.2755,"day_change_pct":0.0758},{"nav_date":"2019-12-16","nav":12.2662,"day_change_pct":-0.0057},{"nav_date":"2019-12-13","nav":12.2669,"day_change_pct":0.0702},{"nav_date":"2019-12-12","nav":12.2583,"day_change_pct":0.0408},{"nav_date":"2019-12-11","nav":12.2533,"day_change_pct":0.0637},{"nav_date":"2019-12-10","nav":12.2455,"day_change_pct":-0.0335},{"nav_date":"2019-12-09","nav":12.2496,"day_change_pct":0.0392},{"nav_date":"2019-12-06","nav":12.2448,"day_change_pct":-0.0718},{"nav_date":"2019-12-05","nav":12.2536,"day_change_pct":-0.0424},{"nav_date":"2019-12-04","nav":12.2588,"day_change_pct":0.1094},{"nav_date":"2019-12-03","nav":12.2454,"day_change_pct":-0.0881},{"nav_date":"2019-12-02","nav":12.2562,"day_change_pct":-0.0188},{"nav_date":"2019-11-29","nav":12.2585,"day_change_pct":-0.0506},{"nav_date":"2019-11-28","nav":12.2647,"day_change_pct":0.0645},{"nav_date":"2019-11-27","nav":12.2568,"day_change_pct":0.0245},{"nav_date":"2019-11-26","nav":12.2538,"day_change_pct":-0.0302},{"nav_date":"2019-11-25","nav":12.2575,"day_change_pct":0.1176},{"nav_date":"2019-11-22","nav":12.2431,"day_change_pct":-0.0612},{"nav_date":"2019-11-21","nav":12.2506,"day_change_pct":-0.0155},{"nav_date":"2019-11-20","nav":12.2525,"day_change_pct":0.085},{"nav_date":"2019-11-19","nav":12.2421,"day_change_pct":0.0531},{"nav_date":"2019-11-18","nav":12.2356,"day_change_pct":0.036},{"nav_date":"2019-11-15","nav":12.2312,"day_change_pct":0.054},{"nav_date":"2019-11-14","nav":12.2246,"day_change_pct":0.0458},{"nav_date":"2019-11-13","nav":12.219,"day_change_pct":-0.1446},{"nav_date":"2019-11-11","nav":12.2367,"day_change_pct":0.0744},{"nav_date":"2019-11-08","nav":12.2276,"day_change_pct":-0.1135},{"nav_date":"2019-11-07","nav":12.2415,"day_change_pct":0.0147},{"nav_date":"2019-11-06","nav":12.2397,"day_change_pct":0.0687},{"nav_date":"2019-11-05","nav":12.2313,"day_change_pct":-0.0515},{"nav_date":"2019-11-04","nav":12.2376,"day_change_pct":0.0654},{"nav_date":"2019-11-01","nav":12.2296,"day_change_pct":0.0213},{"nav_date":"2019-10-31","nav":12.227,"day_change_pct":0.0941},{"nav_date":"2019-10-30","nav":12.2155,"day_change_pct":0.0918},{"nav_date":"2019-10-29","nav":12.2043,"day_change_pct":0.1798},{"nav_date":"2019-10-25","nav":12.1824,"day_change_pct":0.0748},{"nav_date":"2019-10-24","nav":12.1733,"day_change_pct":-0.0575},{"nav_date":"2019-10-23","nav":12.1803,"day_change_pct":0.023},{"nav_date":"2019-10-22","nav":12.1775,"day_change_pct":-0.073},{"nav_date":"2019-10-18","nav":12.1864,"day_change_pct":0.0797},{"nav_date":"2019-10-17","nav":12.1767,"day_change_pct":0.0419},{"nav_date":"2019-10-16","nav":12.1716,"day_change_pct":0.0625},{"nav_date":"2019-10-15","nav":12.164,"day_change_pct":0.0872},{"nav_date":"2019-10-14","nav":12.1534,"day_change_pct":0.0758},{"nav_date":"2019-10-11","nav":12.1442,"day_change_pct":0.0585},{"nav_date":"2019-10-10","nav":12.1371,"day_change_pct":-0.0593},{"nav_date":"2019-10-09","nav":12.1443,"day_change_pct":0.1906},{"nav_date":"2019-10-07","nav":12.1212,"day_change_pct":-0.0503},{"nav_date":"2019-10-04","nav":12.1273,"day_change_pct":-0.0997},{"nav_date":"2019-10-03","nav":12.1394,"day_change_pct":-0.0058},{"nav_date":"2019-10-01","nav":12.1401,"day_change_pct":-0.0708},{"nav_date":"2019-09-30","nav":12.1487,"day_change_pct":0.0577},{"nav_date":"2019-09-27","nav":12.1417,"day_change_pct":-0.0568},{"nav_date":"2019-09-26","nav":12.1486,"day_change_pct":0.1261},{"nav_date":"2019-09-25","nav":12.1333,"day_change_pct":-0.1161},{"nav_date":"2019-09-24","nav":12.1474,"day_change_pct":-0.0461},{"nav_date":"2019-09-23","nav":12.153,"day_change_pct":0.1921},{"nav_date":"2019-09-20","nav":12.1297,"day_change_pct":0.4123},{"nav_date":"2019-09-19","nav":12.0799,"day_change_pct":-0.0968},{"nav_date":"2019-09-18","nav":12.0916,"day_change_pct":0.005},{"nav_date":"2019-09-17","nav":12.091,"day_change_pct":-0.1239},{"nav_date":"2019-09-16","nav":12.106,"day_change_pct":0.0149},{"nav_date":"2019-09-13","nav":12.1042,"day_change_pct":0.0976},{"nav_date":"2019-09-12","nav":12.0924,"day_change_pct":0.029},{"nav_date":"2019-09-11","nav":12.0889,"day_change_pct":-0.0132},{"nav_date":"2019-09-09","nav":12.0905,"day_change_pct":0.1052},{"nav_date":"2019-09-06","nav":12.0778,"day_change_pct":0.0779},{"nav_date":"2019-09-05","nav":12.0684,"day_change_pct":0.0962},{"nav_date":"2019-09-04","nav":12.0568,"day_change_pct":0.078},{"nav_date":"2019-09-03","nav":12.0474,"day_change_pct":-0.0921},{"nav_date":"2019-08-30","nav":12.0585,"day_change_pct":0.093},{"nav_date":"2019-08-29","nav":12.0473,"day_change_pct":0.0216},{"nav_date":"2019-08-28","nav":12.0447,"day_change_pct":-0.0307},{"nav_date":"2019-08-27","nav":12.0484,"day_change_pct":0.0531},{"nav_date":"2019-08-26","nav":12.042,"day_change_pct":0.2122},{"nav_date":"2019-08-23","nav":12.0165,"day_change_pct":0.16},{"nav_date":"2019-08-22","nav":11.9973,"day_change_pct":-0.1116},{"nav_date":"2019-08-21","nav":12.0107,"day_change_pct":-0.1015},{"nav_date":"2019-08-20","nav":12.0229,"day_change_pct":0.0308},{"nav_date":"2019-08-19","nav":12.0192,"day_change_pct":0.0308},{"nav_date":"2019-08-16","nav":12.0155,"day_change_pct":0.065},{"nav_date":"2019-08-14","nav":12.0077,"day_change_pct":0.0283},{"nav_date":"2019-08-13","nav":12.0043,"day_change_pct":-0.1663},{"nav_date":"2019-08-09","nav":12.0243,"day_change_pct":0.0741},{"nav_date":"2019-08-08","nav":12.0154,"day_change_pct":0.2721},{"nav_date":"2019-08-07","nav":11.9828,"day_change_pct":0.0017},{"nav_date":"2019-08-06","nav":11.9826,"day_change_pct":0.1019},{"nav_date":"2019-08-05","nav":11.9704,"day_change_pct":-0.071},{"nav_date":"2019-08-02","nav":11.9789,"day_change_pct":0.0192},{"nav_date":"2019-08-01","nav":11.9766,"day_change_pct":-0.1068},{"nav_date":"2019-07-31","nav":11.9894,"day_change_pct":0.1102},{"nav_date":"2019-07-30","nav":11.9762,"day_change_pct":-0.0851},{"nav_date":"2019-07-29","nav":11.9864,"day_change_pct":-0.1183},{"nav_date":"2019-07-26","nav":12.0006,"day_change_pct":0.02},{"nav_date":"2019-07-25","nav":11.9982,"day_change_pct":0.0367},{"nav_date":"2019-07-24","nav":11.9938,"day_change_pct":-0.0508},{"nav_date":"2019-07-23","nav":11.9999,"day_change_pct":-0.0233},{"nav_date":"2019-07-22","nav":12.0027,"day_change_pct":0.015},{"nav_date":"2019-07-19","nav":12.0009,"day_change_pct":-0.173},{"nav_date":"2019-07-18","nav":12.0217,"day_change_pct":-0.0524},{"nav_date":"2019-07-17","nav":12.028,"day_change_pct":0.0091},{"nav_date":"2019-07-16","nav":12.0269,"day_change_pct":0.1299},{"nav_date":"2019-07-15","nav":12.0113,"day_change_pct":0.1342},{"nav_date":"2019-07-12","nav":11.9952,"day_change_pct":0.0075},{"nav_date":"2019-07-11","nav":11.9943,"day_change_pct":0.1219},{"nav_date":"2019-07-10","nav":11.9797,"day_change_pct":0.0025},{"nav_date":"2019-07-09","nav":11.9794,"day_change_pct":0.0635},{"nav_date":"2019-07-08","nav":11.9718,"day_change_pct":-0.1893},{"nav_date":"2019-07-05","nav":11.9945,"day_change_pct":-0.1523},{"nav_date":"2019-07-04","nav":12.0128,"day_change_pct":0.0558},{"nav_date":"2019-07-03","nav":12.0061,"day_change_pct":0.0175},{"nav_date":"2019-07-02","nav":12.004,"day_change_pct":0.0442},{"nav_date":"2019-07-01","nav":11.9987,"day_change_pct":0.0801},{"nav_date":"2019-06-28","nav":11.9891,"day_change_pct":-0.0033},{"nav_date":"2019-06-27","nav":11.9895,"day_change_pct":0.0325},{"nav_date":"2019-06-26","nav":11.9856,"day_change_pct":0.0551},{"nav_date":"2019-06-25","nav":11.979,"day_change_pct":0.0969},{"nav_date":"2019-06-24","nav":11.9674,"day_change_pct":-0.0017},{"nav_date":"2019-06-21","nav":11.9676,"day_change_pct":-0.1043},{"nav_date":"2019-06-20","nav":11.9801,"day_change_pct":0.1999},{"nav_date":"2019-06-19","nav":11.9562,"day_change_pct":-0.0468},{"nav_date":"2019-06-18","nav":11.9618,"day_change_pct":0.0719},{"nav_date":"2019-06-17","nav":11.9532,"day_change_pct":-0.061},{"nav_date":"2019-06-14","nav":11.9605,"day_change_pct":-0.0418},{"nav_date":"2019-06-13","nav":11.9655,"day_change_pct":0.0142},{"nav_date":"2019-06-12","nav":11.9638,"day_change_pct":0.0025},{"nav_date":"2019-06-11","nav":11.9635,"day_change_pct":0.0368},{"nav_date":"2019-06-10","nav":11.9591,"day_change_pct":0.0728},{"nav_date":"2019-06-07","nav":11.9504,"day_change_pct":-0.0351},{"nav_date":"2019-06-06","nav":11.9546,"day_change_pct":-0.1695},{"nav_date":"2019-06-04","nav":11.9749,"day_change_pct":-0.0551},{"nav_date":"2019-06-03","nav":11.9815,"day_change_pct":0.1546},{"nav_date":"2019-05-31","nav":11.963,"day_change_pct":0.0042},{"nav_date":"2019-05-30","nav":11.9625,"day_change_pct":0.1163},{"nav_date":"2019-05-29","nav":11.9486,"day_change_pct":-0.0025},{"nav_date":"2019-05-28","nav":11.9489,"day_change_pct":0.0486},{"nav_date":"2019-05-27","nav":11.9431,"day_change_pct":0.2056},{"nav_date":"2019-05-24","nav":11.9186,"day_change_pct":0.1917},{"nav_date":"2019-05-23","nav":11.8958,"day_change_pct":-0.0042},{"nav_date":"2019-05-22","nav":11.8963,"day_change_pct":0.0513},{"nav_date":"2019-05-21","nav":11.8902,"day_change_pct":-0.0991},{"nav_date":"2019-05-20","nav":11.902,"day_change_pct":0.3888},{"nav_date":"2019-05-17","nav":11.8559,"day_change_pct":0.0827},{"nav_date":"2019-05-16","nav":11.8461,"day_change_pct":0.1175},{"nav_date":"2019-05-15","nav":11.8322,"day_change_pct":-0.0895},{"nav_date":"2019-05-14","nav":11.8428,"day_change_pct":0.1167},{"nav_date":"2019-05-13","nav":11.829,"day_change_pct":-0.1511},{"nav_date":"2019-05-10","nav":11.8469,"day_change_pct":-0.0042},{"nav_date":"2019-05-09","nav":11.8474,"day_change_pct":0.0194},{"nav_date":"2019-05-08","nav":11.8451,"day_change_pct":-0.0953},{"nav_date":"2019-05-07","nav":11.8564,"day_change_pct":-0.0143},{"nav_date":"2019-05-06","nav":11.8581,"day_change_pct":-0.0017},{"nav_date":"2019-05-03","nav":11.8583,"day_change_pct":-0.0371},{"nav_date":"2019-05-02","nav":11.8627,"day_change_pct":-0.0708},{"nav_date":"2019-04-30","nav":11.8711,"day_change_pct":0.0767},{"nav_date":"2019-04-26","nav":11.862,"day_change_pct":0.0827},{"nav_date":"2019-04-25","nav":11.8522,"day_change_pct":-0.0295},{"nav_date":"2019-04-24","nav":11.8557,"day_change_pct":0.0946},{"nav_date":"2019-04-23","nav":11.8445,"day_change_pct":0.0},{"nav_date":"2019-04-22","nav":11.8445,"day_change_pct":-0.0473},{"nav_date":"2019-04-18","nav":11.8501,"day_change_pct":-0.0278},{"nav_date":"2019-04-16","nav":11.8534,"day_change_pct":0.087},{"nav_date":"2019-04-15","nav":11.8431,"day_change_pct":-0.0068},{"nav_date":"2019-04-12","nav":11.8439,"day_change_pct":0.0642},{"nav_date":"2019-04-11","nav":11.8363,"day_change_pct":0.0313},{"nav_date":"2019-04-10","nav":11.8326,"day_change_pct":-0.0228},{"nav_date":"2019-04-09","nav":11.8353,"day_change_pct":0.0389},{"nav_date":"2019-04-08","nav":11.8307,"day_change_pct":-0.0254},{"nav_date":"2019-04-05","nav":11.8337,"day_change_pct":0.1108},{"nav_date":"2019-04-04","nav":11.8206,"day_change_pct":-0.0566},{"nav_date":"2019-04-03","nav":11.8273,"day_change_pct":-0.1056},{"nav_date":"2019-04-02","nav":11.8398,"day_change_pct":0.1133},{"nav_date":"2019-04-01","nav":11.8264,"day_change_pct":0.1109},{"nav_date":"2019-03-29","nav":11.8133,"day_change_pct":0.2138}],"total":856,"page":1,"page_size":250}