{"fund_details":{"scheme_code":139980,"scheme_name":"UTI FTIF Series XXV-VII (1097 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1EL3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-09","nav":10.0,"day_change_pct":-10.875},{"nav_date":"2019-10-07","nav":11.2202,"day_change_pct":0.0526},{"nav_date":"2019-10-04","nav":11.2143,"day_change_pct":0.0169},{"nav_date":"2019-10-03","nav":11.2124,"day_change_pct":0.033},{"nav_date":"2019-10-01","nav":11.2087,"day_change_pct":0.0107},{"nav_date":"2019-09-30","nav":11.2075,"day_change_pct":0.0536},{"nav_date":"2019-09-27","nav":11.2015,"day_change_pct":0.0179},{"nav_date":"2019-09-26","nav":11.1995,"day_change_pct":0.017},{"nav_date":"2019-09-25","nav":11.1976,"day_change_pct":0.017},{"nav_date":"2019-09-24","nav":11.1957,"day_change_pct":0.017},{"nav_date":"2019-09-23","nav":11.1938,"day_change_pct":0.0518},{"nav_date":"2019-09-20","nav":11.188,"day_change_pct":0.0161},{"nav_date":"2019-09-19","nav":11.1862,"day_change_pct":0.017},{"nav_date":"2019-09-18","nav":11.1843,"day_change_pct":0.0179},{"nav_date":"2019-09-17","nav":11.1823,"day_change_pct":0.017},{"nav_date":"2019-09-16","nav":11.1804,"day_change_pct":0.0528},{"nav_date":"2019-09-13","nav":11.1745,"day_change_pct":0.017},{"nav_date":"2019-09-12","nav":11.1726,"day_change_pct":0.0179},{"nav_date":"2019-09-11","nav":11.1706,"day_change_pct":0.0349},{"nav_date":"2019-09-09","nav":11.1667,"day_change_pct":0.0529},{"nav_date":"2019-09-06","nav":11.1608,"day_change_pct":0.017},{"nav_date":"2019-09-05","nav":11.1589,"day_change_pct":0.0179},{"nav_date":"2019-09-04","nav":11.1569,"day_change_pct":0.0125},{"nav_date":"2019-09-03","nav":11.1555,"day_change_pct":0.0691},{"nav_date":"2019-08-30","nav":11.1478,"day_change_pct":0.0179},{"nav_date":"2019-08-29","nav":11.1458,"day_change_pct":0.017},{"nav_date":"2019-08-28","nav":11.1439,"day_change_pct":0.018},{"nav_date":"2019-08-27","nav":11.1419,"day_change_pct":0.018},{"nav_date":"2019-08-26","nav":11.1399,"day_change_pct":0.0521},{"nav_date":"2019-08-23","nav":11.1341,"day_change_pct":0.0162},{"nav_date":"2019-08-22","nav":11.1323,"day_change_pct":0.018},{"nav_date":"2019-08-21","nav":11.1303,"day_change_pct":0.0189},{"nav_date":"2019-08-20","nav":11.1282,"day_change_pct":0.0198},{"nav_date":"2019-08-19","nav":11.126,"day_change_pct":0.0522},{"nav_date":"2019-08-16","nav":11.1202,"day_change_pct":0.0351},{"nav_date":"2019-08-14","nav":11.1163,"day_change_pct":0.0162},{"nav_date":"2019-08-13","nav":11.1145,"day_change_pct":0.0684},{"nav_date":"2019-08-09","nav":11.1069,"day_change_pct":0.0189},{"nav_date":"2019-08-08","nav":11.1048,"day_change_pct":0.0225},{"nav_date":"2019-08-07","nav":11.1023,"day_change_pct":0.0261},{"nav_date":"2019-08-06","nav":11.0994,"day_change_pct":0.0261},{"nav_date":"2019-08-05","nav":11.0965,"day_change_pct":0.0541},{"nav_date":"2019-08-02","nav":11.0905,"day_change_pct":0.0234},{"nav_date":"2019-08-01","nav":11.0879,"day_change_pct":0.0253},{"nav_date":"2019-07-31","nav":11.0851,"day_change_pct":0.0199},{"nav_date":"2019-07-30","nav":11.0829,"day_change_pct":0.0162},{"nav_date":"2019-07-29","nav":11.0811,"day_change_pct":0.0596},{"nav_date":"2019-07-26","nav":11.0745,"day_change_pct":0.019},{"nav_date":"2019-07-25","nav":11.0724,"day_change_pct":0.0235},{"nav_date":"2019-07-24","nav":11.0698,"day_change_pct":0.019},{"nav_date":"2019-07-23","nav":11.0677,"day_change_pct":0.0108},{"nav_date":"2019-07-22","nav":11.0665,"day_change_pct":0.0506},{"nav_date":"2019-07-19","nav":11.0609,"day_change_pct":0.0235},{"nav_date":"2019-07-18","nav":11.0583,"day_change_pct":0.0172},{"nav_date":"2019-07-17","nav":11.0564,"day_change_pct":0.0262},{"nav_date":"2019-07-16","nav":11.0535,"day_change_pct":0.0416},{"nav_date":"2019-07-15","nav":11.0489,"day_change_pct":0.0661},{"nav_date":"2019-07-12","nav":11.0416,"day_change_pct":0.0226},{"nav_date":"2019-07-11","nav":11.0391,"day_change_pct":0.0272},{"nav_date":"2019-07-10","nav":11.0361,"day_change_pct":0.0381},{"nav_date":"2019-07-09","nav":11.0319,"day_change_pct":0.0336},{"nav_date":"2019-07-08","nav":11.0282,"day_change_pct":0.0617},{"nav_date":"2019-07-05","nav":11.0214,"day_change_pct":0.03},{"nav_date":"2019-07-04","nav":11.0181,"day_change_pct":0.0281},{"nav_date":"2019-07-03","nav":11.015,"day_change_pct":0.0254},{"nav_date":"2019-07-02","nav":11.0122,"day_change_pct":0.0218},{"nav_date":"2019-07-01","nav":11.0098,"day_change_pct":0.0591},{"nav_date":"2019-06-28","nav":11.0033,"day_change_pct":-0.0027},{"nav_date":"2019-06-27","nav":11.0036,"day_change_pct":-0.0036},{"nav_date":"2019-06-26","nav":11.004,"day_change_pct":0.0164},{"nav_date":"2019-06-25","nav":11.0022,"day_change_pct":0.0191},{"nav_date":"2019-06-24","nav":11.0001,"day_change_pct":0.0582},{"nav_date":"2019-06-21","nav":10.9937,"day_change_pct":0.0164},{"nav_date":"2019-06-20","nav":10.9919,"day_change_pct":0.0209},{"nav_date":"2019-06-19","nav":10.9896,"day_change_pct":0.0209},{"nav_date":"2019-06-18","nav":10.9873,"day_change_pct":0.0291},{"nav_date":"2019-06-17","nav":10.9841,"day_change_pct":0.0401},{"nav_date":"2019-06-14","nav":10.9797,"day_change_pct":0.0118},{"nav_date":"2019-06-13","nav":10.9784,"day_change_pct":-0.0073},{"nav_date":"2019-06-12","nav":10.9792,"day_change_pct":-0.0027},{"nav_date":"2019-06-11","nav":10.9795,"day_change_pct":0.0146},{"nav_date":"2019-06-10","nav":10.9779,"day_change_pct":0.0574},{"nav_date":"2019-06-07","nav":10.9716,"day_change_pct":0.0073},{"nav_date":"2019-06-06","nav":10.9708,"day_change_pct":-2.1329},{"nav_date":"2019-06-04","nav":11.2099,"day_change_pct":-6.3891},{"nav_date":"2019-06-03","nav":11.975,"day_change_pct":0.0928},{"nav_date":"2019-05-31","nav":11.9639,"day_change_pct":0.041},{"nav_date":"2019-05-30","nav":11.959,"day_change_pct":0.0008},{"nav_date":"2019-05-29","nav":11.9589,"day_change_pct":0.0251},{"nav_date":"2019-05-28","nav":11.9559,"day_change_pct":0.0259},{"nav_date":"2019-05-27","nav":11.9528,"day_change_pct":0.0745},{"nav_date":"2019-05-24","nav":11.9439,"day_change_pct":0.026},{"nav_date":"2019-05-23","nav":11.9408,"day_change_pct":0.0402},{"nav_date":"2019-05-22","nav":11.936,"day_change_pct":0.0293},{"nav_date":"2019-05-21","nav":11.9325,"day_change_pct":0.0293},{"nav_date":"2019-05-20","nav":11.929,"day_change_pct":0.078},{"nav_date":"2019-05-17","nav":11.9197,"day_change_pct":0.0378},{"nav_date":"2019-05-16","nav":11.9152,"day_change_pct":0.0252},{"nav_date":"2019-05-15","nav":11.9122,"day_change_pct":-0.0352},{"nav_date":"2019-05-14","nav":11.9164,"day_change_pct":0.0117},{"nav_date":"2019-05-13","nav":11.915,"day_change_pct":0.0319},{"nav_date":"2019-05-10","nav":11.9112,"day_change_pct":0.0286},{"nav_date":"2019-05-09","nav":11.9078,"day_change_pct":0.0277},{"nav_date":"2019-05-08","nav":11.9045,"day_change_pct":0.0269},{"nav_date":"2019-05-07","nav":11.9013,"day_change_pct":0.0328},{"nav_date":"2019-05-06","nav":11.8974,"day_change_pct":0.0555},{"nav_date":"2019-05-03","nav":11.8908,"day_change_pct":0.0067},{"nav_date":"2019-05-02","nav":11.89,"day_change_pct":0.037},{"nav_date":"2019-04-30","nav":11.8856,"day_change_pct":0.0749},{"nav_date":"2019-04-26","nav":11.8767,"day_change_pct":0.0278},{"nav_date":"2019-04-25","nav":11.8734,"day_change_pct":0.016},{"nav_date":"2019-04-24","nav":11.8715,"day_change_pct":-0.0067},{"nav_date":"2019-04-23","nav":11.8723,"day_change_pct":0.0084},{"nav_date":"2019-04-22","nav":11.8713,"day_change_pct":0.0801},{"nav_date":"2019-04-18","nav":11.8618,"day_change_pct":0.0287},{"nav_date":"2019-04-16","nav":11.8584,"day_change_pct":0.0228},{"nav_date":"2019-04-15","nav":11.8557,"day_change_pct":0.0456},{"nav_date":"2019-04-12","nav":11.8503,"day_change_pct":0.0169},{"nav_date":"2019-04-11","nav":11.8483,"day_change_pct":0.0194},{"nav_date":"2019-04-10","nav":11.846,"day_change_pct":0.0211},{"nav_date":"2019-04-09","nav":11.8435,"day_change_pct":0.0042},{"nav_date":"2019-04-08","nav":11.843,"day_change_pct":0.0617},{"nav_date":"2019-04-05","nav":11.8357,"day_change_pct":0.0161},{"nav_date":"2019-04-04","nav":11.8338,"day_change_pct":0.0093},{"nav_date":"2019-04-03","nav":11.8327,"day_change_pct":0.0093},{"nav_date":"2019-04-02","nav":11.8316,"day_change_pct":0.0998},{"nav_date":"2019-03-29","nav":11.8198,"day_change_pct":0.1135},{"nav_date":"2019-03-28","nav":11.8064,"day_change_pct":0.0229},{"nav_date":"2019-03-27","nav":11.8037,"day_change_pct":0.0212},{"nav_date":"2019-03-26","nav":11.8012,"day_change_pct":0.0297},{"nav_date":"2019-03-25","nav":11.7977,"day_change_pct":0.0619},{"nav_date":"2019-03-22","nav":11.7904,"day_change_pct":0.0373},{"nav_date":"2019-03-20","nav":11.786,"day_change_pct":-0.0051},{"nav_date":"2019-03-19","nav":11.7866,"day_change_pct":0.0212},{"nav_date":"2019-03-18","nav":11.7841,"day_change_pct":0.0671},{"nav_date":"2019-03-15","nav":11.7762,"day_change_pct":0.0238},{"nav_date":"2019-03-14","nav":11.7734,"day_change_pct":0.0774},{"nav_date":"2019-03-13","nav":11.7643,"day_change_pct":0.0238},{"nav_date":"2019-03-12","nav":11.7615,"day_change_pct":0.0425},{"nav_date":"2019-03-11","nav":11.7565,"day_change_pct":0.0664},{"nav_date":"2019-03-08","nav":11.7487,"day_change_pct":0.0409},{"nav_date":"2019-03-07","nav":11.7439,"day_change_pct":0.0256},{"nav_date":"2019-03-06","nav":11.7409,"day_change_pct":0.0298},{"nav_date":"2019-03-05","nav":11.7374,"day_change_pct":0.0912},{"nav_date":"2019-03-01","nav":11.7267,"day_change_pct":0.0273},{"nav_date":"2019-02-28","nav":11.7235,"day_change_pct":0.0316},{"nav_date":"2019-02-27","nav":11.7198,"day_change_pct":0.0162},{"nav_date":"2019-02-26","nav":11.7179,"day_change_pct":0.0009},{"nav_date":"2019-02-25","nav":11.7178,"day_change_pct":0.0649},{"nav_date":"2019-02-22","nav":11.7102,"day_change_pct":0.0009},{"nav_date":"2019-02-21","nav":11.7101,"day_change_pct":0.029},{"nav_date":"2019-02-20","nav":11.7067,"day_change_pct":0.0367},{"nav_date":"2019-02-18","nav":11.7024,"day_change_pct":0.0607},{"nav_date":"2019-02-15","nav":11.6953,"day_change_pct":-0.0068},{"nav_date":"2019-02-14","nav":11.6961,"day_change_pct":0.0171},{"nav_date":"2019-02-13","nav":11.6941,"day_change_pct":0.0625},{"nav_date":"2019-02-12","nav":11.6868,"day_change_pct":0.0197},{"nav_date":"2019-02-11","nav":11.6845,"day_change_pct":0.0737},{"nav_date":"2019-02-08","nav":11.6759,"day_change_pct":0.0403},{"nav_date":"2019-02-07","nav":11.6712,"day_change_pct":0.0772},{"nav_date":"2019-02-06","nav":11.6622,"day_change_pct":0.0051},{"nav_date":"2019-02-05","nav":11.6616,"day_change_pct":0.0017},{"nav_date":"2019-02-04","nav":11.6614,"day_change_pct":0.0523},{"nav_date":"2019-02-01","nav":11.6553,"day_change_pct":-0.0317},{"nav_date":"2019-01-31","nav":11.659,"day_change_pct":-0.012},{"nav_date":"2019-01-30","nav":11.6604,"day_change_pct":0.0129},{"nav_date":"2019-01-29","nav":11.6589,"day_change_pct":0.0249},{"nav_date":"2019-01-28","nav":11.656,"day_change_pct":0.0687},{"nav_date":"2019-01-25","nav":11.648,"day_change_pct":0.0172},{"nav_date":"2019-01-24","nav":11.646,"day_change_pct":0.0249},{"nav_date":"2019-01-23","nav":11.6431,"day_change_pct":0.0232},{"nav_date":"2019-01-22","nav":11.6404,"day_change_pct":0.0352},{"nav_date":"2019-01-21","nav":11.6363,"day_change_pct":0.0447},{"nav_date":"2019-01-18","nav":11.6311,"day_change_pct":0.0224},{"nav_date":"2019-01-17","nav":11.6285,"day_change_pct":0.0258},{"nav_date":"2019-01-16","nav":11.6255,"day_change_pct":0.0241},{"nav_date":"2019-01-15","nav":11.6227,"day_change_pct":0.025},{"nav_date":"2019-01-14","nav":11.6198,"day_change_pct":0.0973},{"nav_date":"2019-01-11","nav":11.6085,"day_change_pct":0.0241},{"nav_date":"2019-01-10","nav":11.6057,"day_change_pct":0.0302},{"nav_date":"2019-01-09","nav":11.6022,"day_change_pct":0.0354},{"nav_date":"2019-01-08","nav":11.5981,"day_change_pct":0.0233},{"nav_date":"2019-01-07","nav":11.5954,"day_change_pct":0.0656},{"nav_date":"2019-01-04","nav":11.5878,"day_change_pct":0.0328},{"nav_date":"2019-01-03","nav":11.584,"day_change_pct":0.0181},{"nav_date":"2019-01-02","nav":11.5819,"day_change_pct":0.0311},{"nav_date":"2019-01-01","nav":11.5783,"day_change_pct":0.0562},{"nav_date":"2018-12-31","nav":11.5718,"day_change_pct":0.0761},{"nav_date":"2018-12-28","nav":11.563,"day_change_pct":0.0398},{"nav_date":"2018-12-27","nav":11.5584,"day_change_pct":0.0338},{"nav_date":"2018-12-26","nav":11.5545,"day_change_pct":0.0511},{"nav_date":"2018-12-24","nav":11.5486,"day_change_pct":0.0511},{"nav_date":"2018-12-21","nav":11.5427,"day_change_pct":0.0234},{"nav_date":"2018-12-20","nav":11.54,"day_change_pct":0.0251},{"nav_date":"2018-12-19","nav":11.5371,"day_change_pct":0.046},{"nav_date":"2018-12-18","nav":11.5318,"day_change_pct":0.0252},{"nav_date":"2018-12-17","nav":11.5289,"day_change_pct":0.079},{"nav_date":"2018-12-14","nav":11.5198,"day_change_pct":0.0365},{"nav_date":"2018-12-13","nav":11.5156,"day_change_pct":0.0304},{"nav_date":"2018-12-12","nav":11.5121,"day_change_pct":0.0426},{"nav_date":"2018-12-11","nav":11.5072,"day_change_pct":0.0078},{"nav_date":"2018-12-10","nav":11.5063,"day_change_pct":0.0313},{"nav_date":"2018-12-07","nav":11.5027,"day_change_pct":0.0243},{"nav_date":"2018-12-06","nav":11.4999,"day_change_pct":0.0357},{"nav_date":"2018-12-05","nav":11.4958,"day_change_pct":0.0766},{"nav_date":"2018-12-04","nav":11.487,"day_change_pct":0.0261},{"nav_date":"2018-12-03","nav":11.484,"day_change_pct":0.0697},{"nav_date":"2018-11-30","nav":11.476,"day_change_pct":0.0471},{"nav_date":"2018-11-29","nav":11.4706,"day_change_pct":0.0349},{"nav_date":"2018-11-28","nav":11.4666,"day_change_pct":0.0358},{"nav_date":"2018-11-27","nav":11.4625,"day_change_pct":0.0209},{"nav_date":"2018-11-26","nav":11.4601,"day_change_pct":0.0751},{"nav_date":"2018-11-22","nav":11.4515,"day_change_pct":0.0498},{"nav_date":"2018-11-20","nav":11.4458,"day_change_pct":0.0393},{"nav_date":"2018-11-19","nav":11.4413,"day_change_pct":0.0752},{"nav_date":"2018-11-16","nav":11.4327,"day_change_pct":0.0254},{"nav_date":"2018-11-15","nav":11.4298,"day_change_pct":0.0411},{"nav_date":"2018-11-14","nav":11.4251,"day_change_pct":0.0403},{"nav_date":"2018-11-13","nav":11.4205,"day_change_pct":0.0456},{"nav_date":"2018-11-12","nav":11.4153,"day_change_pct":0.0684},{"nav_date":"2018-11-09","nav":11.4075,"day_change_pct":0.0746},{"nav_date":"2018-11-06","nav":11.399,"day_change_pct":0.0211},{"nav_date":"2018-11-05","nav":11.3966,"day_change_pct":0.0694},{"nav_date":"2018-11-02","nav":11.3887,"day_change_pct":0.0562},{"nav_date":"2018-11-01","nav":11.3823,"day_change_pct":0.0237},{"nav_date":"2018-10-31","nav":11.3796,"day_change_pct":-0.022},{"nav_date":"2018-10-30","nav":11.3821,"day_change_pct":0.0035},{"nav_date":"2018-10-29","nav":11.3817,"day_change_pct":0.0783},{"nav_date":"2018-10-26","nav":11.3728,"day_change_pct":0.0062},{"nav_date":"2018-10-25","nav":11.3721,"day_change_pct":-0.0009},{"nav_date":"2018-10-24","nav":11.3722,"day_change_pct":0.0176},{"nav_date":"2018-10-23","nav":11.3702,"day_change_pct":0.022},{"nav_date":"2018-10-22","nav":11.3677,"day_change_pct":0.0599},{"nav_date":"2018-10-19","nav":11.3609,"day_change_pct":0.0431},{"nav_date":"2018-10-17","nav":11.356,"day_change_pct":0.0114},{"nav_date":"2018-10-16","nav":11.3547,"day_change_pct":0.0291},{"nav_date":"2018-10-15","nav":11.3514,"day_change_pct":0.0811},{"nav_date":"2018-10-12","nav":11.3422,"day_change_pct":0.0194},{"nav_date":"2018-10-11","nav":11.34,"day_change_pct":0.045},{"nav_date":"2018-10-10","nav":11.3349,"day_change_pct":0.0062},{"nav_date":"2018-10-09","nav":11.3342,"day_change_pct":-0.0652},{"nav_date":"2018-10-08","nav":11.3416,"day_change_pct":0.0715},{"nav_date":"2018-10-05","nav":11.3335,"day_change_pct":0.1688},{"nav_date":"2018-10-04","nav":11.3144,"day_change_pct":-0.0292},{"nav_date":"2018-10-03","nav":11.3177,"day_change_pct":0.0345},{"nav_date":"2018-10-01","nav":11.3138,"day_change_pct":0.1097},{"nav_date":"2018-09-28","nav":11.3014,"day_change_pct":0.0664},{"nav_date":"2018-09-27","nav":11.2939,"day_change_pct":0.1463},{"nav_date":"2018-09-26","nav":11.2774,"day_change_pct":0.0364},{"nav_date":"2018-09-25","nav":11.2733,"day_change_pct":-0.1161}],"total":724,"page":1,"page_size":250}