{"fund_details":{"scheme_code":139979,"scheme_name":"UTI FTIF Series XXV-VII (1097 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1EI9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-09","nav":9.5242,"day_change_pct":0.0252},{"nav_date":"2019-10-07","nav":9.5218,"day_change_pct":0.0525},{"nav_date":"2019-10-04","nav":9.5168,"day_change_pct":0.0168},{"nav_date":"2019-10-03","nav":9.5152,"day_change_pct":0.0336},{"nav_date":"2019-10-01","nav":9.512,"day_change_pct":0.0116},{"nav_date":"2019-09-30","nav":9.5109,"day_change_pct":0.0526},{"nav_date":"2019-09-27","nav":9.5059,"day_change_pct":0.0179},{"nav_date":"2019-09-26","nav":9.5042,"day_change_pct":0.0179},{"nav_date":"2019-09-25","nav":9.5025,"day_change_pct":0.0168},{"nav_date":"2019-09-24","nav":9.5009,"day_change_pct":0.0168},{"nav_date":"2019-09-23","nav":9.4993,"day_change_pct":0.0516},{"nav_date":"2019-09-20","nav":9.4944,"day_change_pct":0.0158},{"nav_date":"2019-09-19","nav":9.4929,"day_change_pct":0.0179},{"nav_date":"2019-09-18","nav":9.4912,"day_change_pct":0.0169},{"nav_date":"2019-09-17","nav":9.4896,"day_change_pct":0.0179},{"nav_date":"2019-09-16","nav":9.4879,"day_change_pct":0.0517},{"nav_date":"2019-09-13","nav":9.483,"day_change_pct":0.0179},{"nav_date":"2019-09-12","nav":9.4813,"day_change_pct":0.0179},{"nav_date":"2019-09-11","nav":9.4796,"day_change_pct":0.0348},{"nav_date":"2019-09-09","nav":9.4763,"day_change_pct":0.0528},{"nav_date":"2019-09-06","nav":9.4713,"day_change_pct":0.0169},{"nav_date":"2019-09-05","nav":9.4697,"day_change_pct":0.019},{"nav_date":"2019-09-04","nav":9.4679,"day_change_pct":0.0116},{"nav_date":"2019-09-03","nav":9.4668,"day_change_pct":0.0698},{"nav_date":"2019-08-30","nav":9.4602,"day_change_pct":0.0169},{"nav_date":"2019-08-29","nav":9.4586,"day_change_pct":0.018},{"nav_date":"2019-08-28","nav":9.4569,"day_change_pct":0.018},{"nav_date":"2019-08-27","nav":9.4552,"day_change_pct":0.018},{"nav_date":"2019-08-26","nav":9.4535,"day_change_pct":0.0519},{"nav_date":"2019-08-23","nav":9.4486,"day_change_pct":0.0169},{"nav_date":"2019-08-22","nav":9.447,"day_change_pct":0.0169},{"nav_date":"2019-08-21","nav":9.4454,"day_change_pct":0.0191},{"nav_date":"2019-08-20","nav":9.4436,"day_change_pct":0.0201},{"nav_date":"2019-08-19","nav":9.4417,"day_change_pct":0.0519},{"nav_date":"2019-08-16","nav":9.4368,"day_change_pct":0.036},{"nav_date":"2019-08-14","nav":9.4334,"day_change_pct":0.0159},{"nav_date":"2019-08-13","nav":9.4319,"day_change_pct":0.0679},{"nav_date":"2019-08-09","nav":9.4255,"day_change_pct":0.0191},{"nav_date":"2019-08-08","nav":9.4237,"day_change_pct":0.0234},{"nav_date":"2019-08-07","nav":9.4215,"day_change_pct":0.0255},{"nav_date":"2019-08-06","nav":9.4191,"day_change_pct":0.0265},{"nav_date":"2019-08-05","nav":9.4166,"day_change_pct":0.0542},{"nav_date":"2019-08-02","nav":9.4115,"day_change_pct":0.0223},{"nav_date":"2019-08-01","nav":9.4094,"day_change_pct":0.0255},{"nav_date":"2019-07-31","nav":9.407,"day_change_pct":0.0202},{"nav_date":"2019-07-30","nav":9.4051,"day_change_pct":0.016},{"nav_date":"2019-07-29","nav":9.4036,"day_change_pct":0.0607},{"nav_date":"2019-07-26","nav":9.3979,"day_change_pct":0.0181},{"nav_date":"2019-07-25","nav":9.3962,"day_change_pct":0.0234},{"nav_date":"2019-07-24","nav":9.394,"day_change_pct":0.0192},{"nav_date":"2019-07-23","nav":9.3922,"day_change_pct":0.0106},{"nav_date":"2019-07-22","nav":9.3912,"day_change_pct":0.0511},{"nav_date":"2019-07-19","nav":9.3864,"day_change_pct":0.0234},{"nav_date":"2019-07-18","nav":9.3842,"day_change_pct":0.0171},{"nav_date":"2019-07-17","nav":9.3826,"day_change_pct":0.0267},{"nav_date":"2019-07-16","nav":9.3801,"day_change_pct":0.0416},{"nav_date":"2019-07-15","nav":9.3762,"day_change_pct":0.0651},{"nav_date":"2019-07-12","nav":9.3701,"day_change_pct":0.0235},{"nav_date":"2019-07-11","nav":9.3679,"day_change_pct":0.0267},{"nav_date":"2019-07-10","nav":9.3654,"day_change_pct":0.0385},{"nav_date":"2019-07-09","nav":9.3618,"day_change_pct":0.0331},{"nav_date":"2019-07-08","nav":9.3587,"day_change_pct":0.062},{"nav_date":"2019-07-05","nav":9.3529,"day_change_pct":0.0289},{"nav_date":"2019-07-04","nav":9.3502,"day_change_pct":0.0289},{"nav_date":"2019-07-03","nav":9.3475,"day_change_pct":0.0257},{"nav_date":"2019-07-02","nav":9.3451,"day_change_pct":0.0214},{"nav_date":"2019-07-01","nav":9.3431,"day_change_pct":0.06},{"nav_date":"2019-06-28","nav":9.3375,"day_change_pct":-0.0032},{"nav_date":"2019-06-27","nav":9.3378,"day_change_pct":-0.0043},{"nav_date":"2019-06-26","nav":9.3382,"day_change_pct":0.0171},{"nav_date":"2019-06-25","nav":9.3366,"day_change_pct":0.0193},{"nav_date":"2019-06-24","nav":9.3348,"day_change_pct":0.0579},{"nav_date":"2019-06-21","nav":9.3294,"day_change_pct":0.0161},{"nav_date":"2019-06-20","nav":9.3279,"day_change_pct":0.0214},{"nav_date":"2019-06-19","nav":9.3259,"day_change_pct":0.0204},{"nav_date":"2019-06-18","nav":9.324,"day_change_pct":0.029},{"nav_date":"2019-06-17","nav":9.3213,"day_change_pct":0.0397},{"nav_date":"2019-06-14","nav":9.3176,"day_change_pct":0.0129},{"nav_date":"2019-06-13","nav":9.3164,"day_change_pct":-0.0075},{"nav_date":"2019-06-12","nav":9.3171,"day_change_pct":-0.0032},{"nav_date":"2019-06-11","nav":9.3174,"day_change_pct":0.015},{"nav_date":"2019-06-10","nav":9.316,"day_change_pct":0.0569},{"nav_date":"2019-06-07","nav":9.3107,"day_change_pct":0.0075},{"nav_date":"2019-06-06","nav":9.31,"day_change_pct":-2.1329},{"nav_date":"2019-06-04","nav":9.5129,"day_change_pct":-6.3894},{"nav_date":"2019-06-03","nav":10.1622,"day_change_pct":0.0926},{"nav_date":"2019-05-31","nav":10.1528,"day_change_pct":0.0404},{"nav_date":"2019-05-30","nav":10.1487,"day_change_pct":0.002},{"nav_date":"2019-05-29","nav":10.1485,"day_change_pct":0.0246},{"nav_date":"2019-05-28","nav":10.146,"day_change_pct":0.0256},{"nav_date":"2019-05-27","nav":10.1434,"day_change_pct":0.075},{"nav_date":"2019-05-24","nav":10.1358,"day_change_pct":0.0266},{"nav_date":"2019-05-23","nav":10.1331,"day_change_pct":0.0395},{"nav_date":"2019-05-22","nav":10.1291,"day_change_pct":0.0286},{"nav_date":"2019-05-21","nav":10.1262,"day_change_pct":0.0306},{"nav_date":"2019-05-20","nav":10.1231,"day_change_pct":0.0771},{"nav_date":"2019-05-17","nav":10.1153,"day_change_pct":0.0376},{"nav_date":"2019-05-16","nav":10.1115,"day_change_pct":0.0257},{"nav_date":"2019-05-15","nav":10.1089,"day_change_pct":-0.0356},{"nav_date":"2019-05-14","nav":10.1125,"day_change_pct":0.0119},{"nav_date":"2019-05-13","nav":10.1113,"day_change_pct":0.0317},{"nav_date":"2019-05-10","nav":10.1081,"day_change_pct":0.0287},{"nav_date":"2019-05-09","nav":10.1052,"day_change_pct":0.0287},{"nav_date":"2019-05-08","nav":10.1023,"day_change_pct":0.0267},{"nav_date":"2019-05-07","nav":10.0996,"day_change_pct":0.0317},{"nav_date":"2019-05-06","nav":10.0964,"day_change_pct":0.0565},{"nav_date":"2019-05-03","nav":10.0907,"day_change_pct":0.0069},{"nav_date":"2019-05-02","nav":10.09,"day_change_pct":0.0367},{"nav_date":"2019-04-30","nav":10.0863,"day_change_pct":0.0744},{"nav_date":"2019-04-26","nav":10.0788,"day_change_pct":0.0278},{"nav_date":"2019-04-25","nav":10.076,"day_change_pct":0.0169},{"nav_date":"2019-04-24","nav":10.0743,"day_change_pct":-0.0069},{"nav_date":"2019-04-23","nav":10.075,"day_change_pct":0.0089},{"nav_date":"2019-04-22","nav":10.0741,"day_change_pct":0.0795},{"nav_date":"2019-04-18","nav":10.0661,"day_change_pct":0.0288},{"nav_date":"2019-04-16","nav":10.0632,"day_change_pct":0.0229},{"nav_date":"2019-04-15","nav":10.0609,"day_change_pct":0.0447},{"nav_date":"2019-04-12","nav":10.0564,"day_change_pct":0.0179},{"nav_date":"2019-04-11","nav":10.0546,"day_change_pct":0.0189},{"nav_date":"2019-04-10","nav":10.0527,"day_change_pct":0.0219},{"nav_date":"2019-04-09","nav":10.0505,"day_change_pct":0.004},{"nav_date":"2019-04-08","nav":10.0501,"day_change_pct":0.0607},{"nav_date":"2019-04-05","nav":10.044,"day_change_pct":0.0169},{"nav_date":"2019-04-04","nav":10.0423,"day_change_pct":0.009},{"nav_date":"2019-04-03","nav":10.0414,"day_change_pct":0.009},{"nav_date":"2019-04-02","nav":10.0405,"day_change_pct":0.0997},{"nav_date":"2019-03-29","nav":10.0305,"day_change_pct":0.1138},{"nav_date":"2019-03-28","nav":10.0191,"day_change_pct":0.023},{"nav_date":"2019-03-27","nav":10.0168,"day_change_pct":0.021},{"nav_date":"2019-03-26","nav":10.0147,"day_change_pct":0.03},{"nav_date":"2019-03-25","nav":10.0117,"day_change_pct":0.062},{"nav_date":"2019-03-22","nav":10.0055,"day_change_pct":0.037},{"nav_date":"2019-03-20","nav":10.0018,"day_change_pct":-0.005},{"nav_date":"2019-03-19","nav":10.0023,"day_change_pct":-7.0392},{"nav_date":"2019-03-18","nav":10.7597,"day_change_pct":0.067},{"nav_date":"2019-03-15","nav":10.7525,"day_change_pct":0.0233},{"nav_date":"2019-03-14","nav":10.75,"day_change_pct":0.0782},{"nav_date":"2019-03-13","nav":10.7416,"day_change_pct":0.0233},{"nav_date":"2019-03-12","nav":10.7391,"day_change_pct":0.0429},{"nav_date":"2019-03-11","nav":10.7345,"day_change_pct":0.0662},{"nav_date":"2019-03-08","nav":10.7274,"day_change_pct":0.041},{"nav_date":"2019-03-07","nav":10.723,"day_change_pct":0.0261},{"nav_date":"2019-03-06","nav":10.7202,"day_change_pct":0.0299},{"nav_date":"2019-03-05","nav":10.717,"day_change_pct":0.0906},{"nav_date":"2019-03-01","nav":10.7073,"day_change_pct":0.0271},{"nav_date":"2019-02-28","nav":10.7044,"day_change_pct":0.0318},{"nav_date":"2019-02-27","nav":10.701,"day_change_pct":0.0159},{"nav_date":"2019-02-26","nav":10.6993,"day_change_pct":0.0009},{"nav_date":"2019-02-25","nav":10.6992,"day_change_pct":0.0655},{"nav_date":"2019-02-22","nav":10.6922,"day_change_pct":0.0009},{"nav_date":"2019-02-21","nav":10.6921,"day_change_pct":0.029},{"nav_date":"2019-02-20","nav":10.689,"day_change_pct":0.0365},{"nav_date":"2019-02-18","nav":10.6851,"day_change_pct":0.0609},{"nav_date":"2019-02-15","nav":10.6786,"day_change_pct":-0.0066},{"nav_date":"2019-02-14","nav":10.6793,"day_change_pct":0.0169},{"nav_date":"2019-02-13","nav":10.6775,"day_change_pct":0.0619},{"nav_date":"2019-02-12","nav":10.6709,"day_change_pct":0.0206},{"nav_date":"2019-02-11","nav":10.6687,"day_change_pct":0.0732},{"nav_date":"2019-02-08","nav":10.6609,"day_change_pct":0.0404},{"nav_date":"2019-02-07","nav":10.6566,"day_change_pct":0.077},{"nav_date":"2019-02-06","nav":10.6484,"day_change_pct":0.0056},{"nav_date":"2019-02-05","nav":10.6478,"day_change_pct":0.0019},{"nav_date":"2019-02-04","nav":10.6476,"day_change_pct":0.0517},{"nav_date":"2019-02-01","nav":10.6421,"day_change_pct":-0.031},{"nav_date":"2019-01-31","nav":10.6454,"day_change_pct":-0.0131},{"nav_date":"2019-01-30","nav":10.6468,"day_change_pct":0.0141},{"nav_date":"2019-01-29","nav":10.6453,"day_change_pct":0.0244},{"nav_date":"2019-01-28","nav":10.6427,"day_change_pct":0.0686},{"nav_date":"2019-01-25","nav":10.6354,"day_change_pct":0.0169},{"nav_date":"2019-01-24","nav":10.6336,"day_change_pct":0.0254},{"nav_date":"2019-01-23","nav":10.6309,"day_change_pct":0.0235},{"nav_date":"2019-01-22","nav":10.6284,"day_change_pct":0.0348},{"nav_date":"2019-01-21","nav":10.6247,"day_change_pct":0.0452},{"nav_date":"2019-01-18","nav":10.6199,"day_change_pct":0.0217},{"nav_date":"2019-01-17","nav":10.6176,"day_change_pct":0.0254},{"nav_date":"2019-01-16","nav":10.6149,"day_change_pct":0.0254},{"nav_date":"2019-01-15","nav":10.6122,"day_change_pct":0.0245},{"nav_date":"2019-01-14","nav":10.6096,"day_change_pct":0.0972},{"nav_date":"2019-01-11","nav":10.5993,"day_change_pct":0.0245},{"nav_date":"2019-01-10","nav":10.5967,"day_change_pct":0.0293},{"nav_date":"2019-01-09","nav":10.5936,"day_change_pct":0.0359},{"nav_date":"2019-01-08","nav":10.5898,"day_change_pct":0.0236},{"nav_date":"2019-01-07","nav":10.5873,"day_change_pct":0.0643},{"nav_date":"2019-01-04","nav":10.5805,"day_change_pct":0.034},{"nav_date":"2019-01-03","nav":10.5769,"day_change_pct":0.018},{"nav_date":"2019-01-02","nav":10.575,"day_change_pct":0.0312},{"nav_date":"2019-01-01","nav":10.5717,"day_change_pct":0.0558},{"nav_date":"2018-12-31","nav":10.5658,"day_change_pct":0.0767},{"nav_date":"2018-12-28","nav":10.5577,"day_change_pct":0.0388},{"nav_date":"2018-12-27","nav":10.5536,"day_change_pct":0.0341},{"nav_date":"2018-12-26","nav":10.55,"day_change_pct":0.0512},{"nav_date":"2018-12-24","nav":10.5446,"day_change_pct":0.0512},{"nav_date":"2018-12-21","nav":10.5392,"day_change_pct":0.0237},{"nav_date":"2018-12-20","nav":10.5367,"day_change_pct":0.0247},{"nav_date":"2018-12-19","nav":10.5341,"day_change_pct":0.0465},{"nav_date":"2018-12-18","nav":10.5292,"day_change_pct":0.0247},{"nav_date":"2018-12-17","nav":10.5266,"day_change_pct":0.0789},{"nav_date":"2018-12-14","nav":10.5183,"day_change_pct":0.0371},{"nav_date":"2018-12-13","nav":10.5144,"day_change_pct":0.0295},{"nav_date":"2018-12-12","nav":10.5113,"day_change_pct":0.0428},{"nav_date":"2018-12-11","nav":10.5068,"day_change_pct":0.0076},{"nav_date":"2018-12-10","nav":10.506,"day_change_pct":0.0314},{"nav_date":"2018-12-07","nav":10.5027,"day_change_pct":0.0238},{"nav_date":"2018-12-06","nav":10.5002,"day_change_pct":0.0362},{"nav_date":"2018-12-05","nav":10.4964,"day_change_pct":0.0763},{"nav_date":"2018-12-04","nav":10.4884,"day_change_pct":0.0257},{"nav_date":"2018-12-03","nav":10.4857,"day_change_pct":0.0706},{"nav_date":"2018-11-30","nav":10.4783,"day_change_pct":0.0468},{"nav_date":"2018-11-29","nav":10.4734,"day_change_pct":0.0353},{"nav_date":"2018-11-28","nav":10.4697,"day_change_pct":0.0354},{"nav_date":"2018-11-27","nav":10.466,"day_change_pct":0.021},{"nav_date":"2018-11-26","nav":10.4638,"day_change_pct":0.0756},{"nav_date":"2018-11-22","nav":10.4559,"day_change_pct":0.0498},{"nav_date":"2018-11-20","nav":10.4507,"day_change_pct":0.0392},{"nav_date":"2018-11-19","nav":10.4466,"day_change_pct":0.0747},{"nav_date":"2018-11-16","nav":10.4388,"day_change_pct":0.0259},{"nav_date":"2018-11-15","nav":10.4361,"day_change_pct":0.0412},{"nav_date":"2018-11-14","nav":10.4318,"day_change_pct":0.0403},{"nav_date":"2018-11-13","nav":10.4276,"day_change_pct":0.0451},{"nav_date":"2018-11-12","nav":10.4229,"day_change_pct":0.0682},{"nav_date":"2018-11-09","nav":10.4158,"day_change_pct":0.0749},{"nav_date":"2018-11-06","nav":10.408,"day_change_pct":0.0211},{"nav_date":"2018-11-05","nav":10.4058,"day_change_pct":0.0692},{"nav_date":"2018-11-02","nav":10.3986,"day_change_pct":0.0558},{"nav_date":"2018-11-01","nav":10.3928,"day_change_pct":0.0241},{"nav_date":"2018-10-31","nav":10.3903,"day_change_pct":-0.0221},{"nav_date":"2018-10-30","nav":10.3926,"day_change_pct":0.0038},{"nav_date":"2018-10-29","nav":10.3922,"day_change_pct":0.079},{"nav_date":"2018-10-26","nav":10.384,"day_change_pct":0.0048},{"nav_date":"2018-10-25","nav":10.3835,"day_change_pct":0.0},{"nav_date":"2018-10-24","nav":10.3835,"day_change_pct":0.0173},{"nav_date":"2018-10-23","nav":10.3817,"day_change_pct":0.0222},{"nav_date":"2018-10-22","nav":10.3794,"day_change_pct":0.0598},{"nav_date":"2018-10-19","nav":10.3732,"day_change_pct":0.0434},{"nav_date":"2018-10-17","nav":10.3687,"day_change_pct":0.0116},{"nav_date":"2018-10-16","nav":10.3675,"day_change_pct":0.0289},{"nav_date":"2018-10-15","nav":10.3645,"day_change_pct":0.0811},{"nav_date":"2018-10-12","nav":10.3561,"day_change_pct":0.0193},{"nav_date":"2018-10-11","nav":10.3541,"day_change_pct":0.0444},{"nav_date":"2018-10-10","nav":10.3495,"day_change_pct":0.0068},{"nav_date":"2018-10-09","nav":10.3488,"day_change_pct":-0.0657},{"nav_date":"2018-10-08","nav":10.3556,"day_change_pct":0.0715},{"nav_date":"2018-10-05","nav":10.3482,"day_change_pct":0.1694},{"nav_date":"2018-10-04","nav":10.3307,"day_change_pct":-0.029},{"nav_date":"2018-10-03","nav":10.3337,"day_change_pct":0.0339},{"nav_date":"2018-10-01","nav":10.3302,"day_change_pct":0.1095},{"nav_date":"2018-09-28","nav":10.3189,"day_change_pct":0.0669},{"nav_date":"2018-09-27","nav":10.312,"day_change_pct":0.1466},{"nav_date":"2018-09-26","nav":10.2969,"day_change_pct":0.0369},{"nav_date":"2018-09-25","nav":10.2931,"day_change_pct":-0.1174}],"total":724,"page":1,"page_size":250}