{"fund_details":{"scheme_code":139978,"scheme_name":"UTI FTIF Series XXV-VII (1097 Days)- Direct Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1EF5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-09","nav":10.0,"day_change_pct":-11.7644},{"nav_date":"2019-10-07","nav":11.3333,"day_change_pct":0.0521},{"nav_date":"2019-10-04","nav":11.3274,"day_change_pct":0.0168},{"nav_date":"2019-10-03","nav":11.3255,"day_change_pct":0.0336},{"nav_date":"2019-10-01","nav":11.3217,"day_change_pct":0.0115},{"nav_date":"2019-09-30","nav":11.3204,"day_change_pct":0.053},{"nav_date":"2019-09-27","nav":11.3144,"day_change_pct":0.0177},{"nav_date":"2019-09-26","nav":11.3124,"day_change_pct":0.0168},{"nav_date":"2019-09-25","nav":11.3105,"day_change_pct":0.0177},{"nav_date":"2019-09-24","nav":11.3085,"day_change_pct":0.0168},{"nav_date":"2019-09-23","nav":11.3066,"day_change_pct":0.0513},{"nav_date":"2019-09-20","nav":11.3008,"day_change_pct":0.0159},{"nav_date":"2019-09-19","nav":11.299,"day_change_pct":0.0177},{"nav_date":"2019-09-18","nav":11.297,"day_change_pct":0.0177},{"nav_date":"2019-09-17","nav":11.295,"day_change_pct":0.0168},{"nav_date":"2019-09-16","nav":11.2931,"day_change_pct":0.0523},{"nav_date":"2019-09-13","nav":11.2872,"day_change_pct":0.0177},{"nav_date":"2019-09-12","nav":11.2852,"day_change_pct":0.0177},{"nav_date":"2019-09-11","nav":11.2832,"day_change_pct":0.0355},{"nav_date":"2019-09-09","nav":11.2792,"day_change_pct":0.0523},{"nav_date":"2019-09-06","nav":11.2733,"day_change_pct":0.0177},{"nav_date":"2019-09-05","nav":11.2713,"day_change_pct":0.0177},{"nav_date":"2019-09-04","nav":11.2693,"day_change_pct":0.0124},{"nav_date":"2019-09-03","nav":11.2679,"day_change_pct":0.0693},{"nav_date":"2019-08-30","nav":11.2601,"day_change_pct":0.0178},{"nav_date":"2019-08-29","nav":11.2581,"day_change_pct":0.0178},{"nav_date":"2019-08-28","nav":11.2561,"day_change_pct":0.0169},{"nav_date":"2019-08-27","nav":11.2542,"day_change_pct":0.0187},{"nav_date":"2019-08-26","nav":11.2521,"day_change_pct":0.0516},{"nav_date":"2019-08-23","nav":11.2463,"day_change_pct":0.0169},{"nav_date":"2019-08-22","nav":11.2444,"day_change_pct":0.0178},{"nav_date":"2019-08-21","nav":11.2424,"day_change_pct":0.0187},{"nav_date":"2019-08-20","nav":11.2403,"day_change_pct":0.0196},{"nav_date":"2019-08-19","nav":11.2381,"day_change_pct":0.0525},{"nav_date":"2019-08-16","nav":11.2322,"day_change_pct":0.0356},{"nav_date":"2019-08-14","nav":11.2282,"day_change_pct":0.016},{"nav_date":"2019-08-13","nav":11.2264,"day_change_pct":0.0686},{"nav_date":"2019-08-09","nav":11.2187,"day_change_pct":0.0178},{"nav_date":"2019-08-08","nav":11.2167,"day_change_pct":0.0232},{"nav_date":"2019-08-07","nav":11.2141,"day_change_pct":0.0268},{"nav_date":"2019-08-06","nav":11.2111,"day_change_pct":0.0259},{"nav_date":"2019-08-05","nav":11.2082,"day_change_pct":0.0545},{"nav_date":"2019-08-02","nav":11.2021,"day_change_pct":0.0223},{"nav_date":"2019-08-01","nav":11.1996,"day_change_pct":0.0259},{"nav_date":"2019-07-31","nav":11.1967,"day_change_pct":0.0197},{"nav_date":"2019-07-30","nav":11.1945,"day_change_pct":0.017},{"nav_date":"2019-07-29","nav":11.1926,"day_change_pct":0.059},{"nav_date":"2019-07-26","nav":11.186,"day_change_pct":0.0188},{"nav_date":"2019-07-25","nav":11.1839,"day_change_pct":0.0241},{"nav_date":"2019-07-24","nav":11.1812,"day_change_pct":0.0188},{"nav_date":"2019-07-23","nav":11.1791,"day_change_pct":0.0107},{"nav_date":"2019-07-22","nav":11.1779,"day_change_pct":0.051},{"nav_date":"2019-07-19","nav":11.1722,"day_change_pct":0.0233},{"nav_date":"2019-07-18","nav":11.1696,"day_change_pct":0.017},{"nav_date":"2019-07-17","nav":11.1677,"day_change_pct":0.0269},{"nav_date":"2019-07-16","nav":11.1647,"day_change_pct":0.0412},{"nav_date":"2019-07-15","nav":11.1601,"day_change_pct":0.0655},{"nav_date":"2019-07-12","nav":11.1528,"day_change_pct":0.0233},{"nav_date":"2019-07-11","nav":11.1502,"day_change_pct":0.0269},{"nav_date":"2019-07-10","nav":11.1472,"day_change_pct":0.0377},{"nav_date":"2019-07-09","nav":11.143,"day_change_pct":0.0341},{"nav_date":"2019-07-08","nav":11.1392,"day_change_pct":0.0611},{"nav_date":"2019-07-05","nav":11.1324,"day_change_pct":0.0297},{"nav_date":"2019-07-04","nav":11.1291,"day_change_pct":0.0288},{"nav_date":"2019-07-03","nav":11.1259,"day_change_pct":0.0252},{"nav_date":"2019-07-02","nav":11.1231,"day_change_pct":0.0216},{"nav_date":"2019-07-01","nav":11.1207,"day_change_pct":0.0594},{"nav_date":"2019-06-28","nav":11.1141,"day_change_pct":-0.0027},{"nav_date":"2019-06-27","nav":11.1144,"day_change_pct":-0.0036},{"nav_date":"2019-06-26","nav":11.1148,"day_change_pct":0.0162},{"nav_date":"2019-06-25","nav":11.113,"day_change_pct":0.0189},{"nav_date":"2019-06-24","nav":11.1109,"day_change_pct":0.0585},{"nav_date":"2019-06-21","nav":11.1044,"day_change_pct":0.0162},{"nav_date":"2019-06-20","nav":11.1026,"day_change_pct":0.0216},{"nav_date":"2019-06-19","nav":11.1002,"day_change_pct":0.0198},{"nav_date":"2019-06-18","nav":11.098,"day_change_pct":0.0288},{"nav_date":"2019-06-17","nav":11.0948,"day_change_pct":0.0406},{"nav_date":"2019-06-14","nav":11.0903,"day_change_pct":0.0126},{"nav_date":"2019-06-13","nav":11.0889,"day_change_pct":-0.0081},{"nav_date":"2019-06-12","nav":11.0898,"day_change_pct":-0.0018},{"nav_date":"2019-06-11","nav":11.09,"day_change_pct":0.0144},{"nav_date":"2019-06-10","nav":11.0884,"day_change_pct":0.0568},{"nav_date":"2019-06-07","nav":11.0821,"day_change_pct":0.0072},{"nav_date":"2019-06-06","nav":11.0813,"day_change_pct":-2.1329},{"nav_date":"2019-06-04","nav":11.3228,"day_change_pct":-6.3891},{"nav_date":"2019-06-03","nav":12.0956,"day_change_pct":0.0927},{"nav_date":"2019-05-31","nav":12.0844,"day_change_pct":0.0406},{"nav_date":"2019-05-30","nav":12.0795,"day_change_pct":0.0017},{"nav_date":"2019-05-29","nav":12.0793,"day_change_pct":0.024},{"nav_date":"2019-05-28","nav":12.0764,"day_change_pct":0.0265},{"nav_date":"2019-05-27","nav":12.0732,"day_change_pct":0.0746},{"nav_date":"2019-05-24","nav":12.0642,"day_change_pct":0.0265},{"nav_date":"2019-05-23","nav":12.061,"day_change_pct":0.0398},{"nav_date":"2019-05-22","nav":12.0562,"day_change_pct":0.029},{"nav_date":"2019-05-21","nav":12.0527,"day_change_pct":0.0299},{"nav_date":"2019-05-20","nav":12.0491,"day_change_pct":0.0781},{"nav_date":"2019-05-17","nav":12.0397,"day_change_pct":0.0374},{"nav_date":"2019-05-16","nav":12.0352,"day_change_pct":0.0249},{"nav_date":"2019-05-15","nav":12.0322,"day_change_pct":-0.0349},{"nav_date":"2019-05-14","nav":12.0364,"day_change_pct":0.0116},{"nav_date":"2019-05-13","nav":12.035,"day_change_pct":0.0316},{"nav_date":"2019-05-10","nav":12.0312,"day_change_pct":0.0283},{"nav_date":"2019-05-09","nav":12.0278,"day_change_pct":0.0283},{"nav_date":"2019-05-08","nav":12.0244,"day_change_pct":0.0275},{"nav_date":"2019-05-07","nav":12.0211,"day_change_pct":0.0316},{"nav_date":"2019-05-06","nav":12.0173,"day_change_pct":0.0566},{"nav_date":"2019-05-03","nav":12.0105,"day_change_pct":0.0058},{"nav_date":"2019-05-02","nav":12.0098,"day_change_pct":0.0375},{"nav_date":"2019-04-30","nav":12.0053,"day_change_pct":0.075},{"nav_date":"2019-04-26","nav":11.9963,"day_change_pct":0.0275},{"nav_date":"2019-04-25","nav":11.993,"day_change_pct":0.0167},{"nav_date":"2019-04-24","nav":11.991,"day_change_pct":-0.0075},{"nav_date":"2019-04-23","nav":11.9919,"day_change_pct":0.0092},{"nav_date":"2019-04-22","nav":11.9908,"day_change_pct":0.0793},{"nav_date":"2019-04-18","nav":11.9813,"day_change_pct":0.0292},{"nav_date":"2019-04-16","nav":11.9778,"day_change_pct":0.0225},{"nav_date":"2019-04-15","nav":11.9751,"day_change_pct":0.0459},{"nav_date":"2019-04-12","nav":11.9696,"day_change_pct":0.0167},{"nav_date":"2019-04-11","nav":11.9676,"day_change_pct":0.0192},{"nav_date":"2019-04-10","nav":11.9653,"day_change_pct":0.0217},{"nav_date":"2019-04-09","nav":11.9627,"day_change_pct":0.0042},{"nav_date":"2019-04-08","nav":11.9622,"day_change_pct":0.0611},{"nav_date":"2019-04-05","nav":11.9549,"day_change_pct":0.0159},{"nav_date":"2019-04-04","nav":11.953,"day_change_pct":0.01},{"nav_date":"2019-04-03","nav":11.9518,"day_change_pct":0.0092},{"nav_date":"2019-04-02","nav":11.9507,"day_change_pct":0.0988},{"nav_date":"2019-03-29","nav":11.9389,"day_change_pct":0.114},{"nav_date":"2019-03-28","nav":11.9253,"day_change_pct":0.0235},{"nav_date":"2019-03-27","nav":11.9225,"day_change_pct":0.021},{"nav_date":"2019-03-26","nav":11.92,"day_change_pct":0.0294},{"nav_date":"2019-03-25","nav":11.9165,"day_change_pct":0.0613},{"nav_date":"2019-03-22","nav":11.9092,"day_change_pct":0.0378},{"nav_date":"2019-03-20","nav":11.9047,"day_change_pct":-0.005},{"nav_date":"2019-03-19","nav":11.9053,"day_change_pct":0.0218},{"nav_date":"2019-03-18","nav":11.9027,"day_change_pct":0.0664},{"nav_date":"2019-03-15","nav":11.8948,"day_change_pct":0.0235},{"nav_date":"2019-03-14","nav":11.892,"day_change_pct":0.0774},{"nav_date":"2019-03-13","nav":11.8828,"day_change_pct":0.0244},{"nav_date":"2019-03-12","nav":11.8799,"day_change_pct":0.0421},{"nav_date":"2019-03-11","nav":11.8749,"day_change_pct":0.0666},{"nav_date":"2019-03-08","nav":11.867,"day_change_pct":0.0405},{"nav_date":"2019-03-07","nav":11.8622,"day_change_pct":0.0261},{"nav_date":"2019-03-06","nav":11.8591,"day_change_pct":0.0304},{"nav_date":"2019-03-05","nav":11.8555,"day_change_pct":0.0903},{"nav_date":"2019-03-01","nav":11.8448,"day_change_pct":0.027},{"nav_date":"2019-02-28","nav":11.8416,"day_change_pct":0.0321},{"nav_date":"2019-02-27","nav":11.8378,"day_change_pct":0.0161},{"nav_date":"2019-02-26","nav":11.8359,"day_change_pct":0.0008},{"nav_date":"2019-02-25","nav":11.8358,"day_change_pct":0.0651},{"nav_date":"2019-02-22","nav":11.8281,"day_change_pct":0.0008},{"nav_date":"2019-02-21","nav":11.828,"day_change_pct":0.0288},{"nav_date":"2019-02-20","nav":11.8246,"day_change_pct":0.0372},{"nav_date":"2019-02-18","nav":11.8202,"day_change_pct":0.0609},{"nav_date":"2019-02-15","nav":11.813,"day_change_pct":-0.0076},{"nav_date":"2019-02-14","nav":11.8139,"day_change_pct":0.0178},{"nav_date":"2019-02-13","nav":11.8118,"day_change_pct":0.0618},{"nav_date":"2019-02-12","nav":11.8045,"day_change_pct":0.0203},{"nav_date":"2019-02-11","nav":11.8021,"day_change_pct":0.0738},{"nav_date":"2019-02-08","nav":11.7934,"day_change_pct":0.0399},{"nav_date":"2019-02-07","nav":11.7887,"day_change_pct":0.0773},{"nav_date":"2019-02-06","nav":11.7796,"day_change_pct":0.0051},{"nav_date":"2019-02-05","nav":11.779,"day_change_pct":0.0017},{"nav_date":"2019-02-04","nav":11.7788,"day_change_pct":0.0518},{"nav_date":"2019-02-01","nav":11.7727,"day_change_pct":-0.0306},{"nav_date":"2019-01-31","nav":11.7763,"day_change_pct":-0.0127},{"nav_date":"2019-01-30","nav":11.7778,"day_change_pct":0.0136},{"nav_date":"2019-01-29","nav":11.7762,"day_change_pct":0.0238},{"nav_date":"2019-01-28","nav":11.7734,"day_change_pct":0.0688},{"nav_date":"2019-01-25","nav":11.7653,"day_change_pct":0.017},{"nav_date":"2019-01-24","nav":11.7633,"day_change_pct":0.0255},{"nav_date":"2019-01-23","nav":11.7603,"day_change_pct":0.0238},{"nav_date":"2019-01-22","nav":11.7575,"day_change_pct":0.0349},{"nav_date":"2019-01-21","nav":11.7534,"day_change_pct":0.0451},{"nav_date":"2019-01-18","nav":11.7481,"day_change_pct":0.0213},{"nav_date":"2019-01-17","nav":11.7456,"day_change_pct":0.0264},{"nav_date":"2019-01-16","nav":11.7425,"day_change_pct":0.0247},{"nav_date":"2019-01-15","nav":11.7396,"day_change_pct":0.0247},{"nav_date":"2019-01-14","nav":11.7367,"day_change_pct":0.0972},{"nav_date":"2019-01-11","nav":11.7253,"day_change_pct":0.0239},{"nav_date":"2019-01-10","nav":11.7225,"day_change_pct":0.0299},{"nav_date":"2019-01-09","nav":11.719,"day_change_pct":0.0359},{"nav_date":"2019-01-08","nav":11.7148,"day_change_pct":0.0231},{"nav_date":"2019-01-07","nav":11.7121,"day_change_pct":0.0649},{"nav_date":"2019-01-04","nav":11.7045,"day_change_pct":0.0333},{"nav_date":"2019-01-03","nav":11.7006,"day_change_pct":0.018},{"nav_date":"2019-01-02","nav":11.6985,"day_change_pct":0.0316},{"nav_date":"2019-01-01","nav":11.6948,"day_change_pct":0.0556},{"nav_date":"2018-12-31","nav":11.6883,"day_change_pct":0.0771},{"nav_date":"2018-12-28","nav":11.6793,"day_change_pct":0.0385},{"nav_date":"2018-12-27","nav":11.6748,"day_change_pct":0.0351},{"nav_date":"2018-12-26","nav":11.6707,"day_change_pct":0.0506},{"nav_date":"2018-12-24","nav":11.6648,"day_change_pct":0.0515},{"nav_date":"2018-12-21","nav":11.6588,"day_change_pct":0.0232},{"nav_date":"2018-12-20","nav":11.6561,"day_change_pct":0.0249},{"nav_date":"2018-12-19","nav":11.6532,"day_change_pct":0.0464},{"nav_date":"2018-12-18","nav":11.6478,"day_change_pct":0.0249},{"nav_date":"2018-12-17","nav":11.6449,"day_change_pct":0.0782},{"nav_date":"2018-12-14","nav":11.6358,"day_change_pct":0.0378},{"nav_date":"2018-12-13","nav":11.6314,"day_change_pct":0.0301},{"nav_date":"2018-12-12","nav":11.6279,"day_change_pct":0.0422},{"nav_date":"2018-12-11","nav":11.623,"day_change_pct":0.0077},{"nav_date":"2018-12-10","nav":11.6221,"day_change_pct":0.0318},{"nav_date":"2018-12-07","nav":11.6184,"day_change_pct":0.0241},{"nav_date":"2018-12-06","nav":11.6156,"day_change_pct":0.0353},{"nav_date":"2018-12-05","nav":11.6115,"day_change_pct":0.0767},{"nav_date":"2018-12-04","nav":11.6026,"day_change_pct":0.0259},{"nav_date":"2018-12-03","nav":11.5996,"day_change_pct":0.0699},{"nav_date":"2018-11-30","nav":11.5915,"day_change_pct":0.0475},{"nav_date":"2018-11-29","nav":11.586,"day_change_pct":0.0354},{"nav_date":"2018-11-28","nav":11.5819,"day_change_pct":0.0354},{"nav_date":"2018-11-27","nav":11.5778,"day_change_pct":0.0207},{"nav_date":"2018-11-26","nav":11.5754,"day_change_pct":0.0752},{"nav_date":"2018-11-22","nav":11.5667,"day_change_pct":0.0502},{"nav_date":"2018-11-20","nav":11.5609,"day_change_pct":0.0389},{"nav_date":"2018-11-19","nav":11.5564,"day_change_pct":0.0753},{"nav_date":"2018-11-16","nav":11.5477,"day_change_pct":0.0251},{"nav_date":"2018-11-15","nav":11.5448,"day_change_pct":0.0416},{"nav_date":"2018-11-14","nav":11.54,"day_change_pct":0.0399},{"nav_date":"2018-11-13","nav":11.5354,"day_change_pct":0.0451},{"nav_date":"2018-11-12","nav":11.5302,"day_change_pct":0.0686},{"nav_date":"2018-11-09","nav":11.5223,"day_change_pct":0.0756},{"nav_date":"2018-11-06","nav":11.5136,"day_change_pct":0.02},{"nav_date":"2018-11-05","nav":11.5113,"day_change_pct":0.0695},{"nav_date":"2018-11-02","nav":11.5033,"day_change_pct":0.0557},{"nav_date":"2018-11-01","nav":11.4969,"day_change_pct":0.0244},{"nav_date":"2018-10-31","nav":11.4941,"day_change_pct":-0.0226},{"nav_date":"2018-10-30","nav":11.4967,"day_change_pct":0.0043},{"nav_date":"2018-10-29","nav":11.4962,"day_change_pct":0.0783},{"nav_date":"2018-10-26","nav":11.4872,"day_change_pct":0.0052},{"nav_date":"2018-10-25","nav":11.4866,"day_change_pct":0.0},{"nav_date":"2018-10-24","nav":11.4866,"day_change_pct":0.0174},{"nav_date":"2018-10-23","nav":11.4846,"day_change_pct":0.0226},{"nav_date":"2018-10-22","nav":11.482,"day_change_pct":0.0593},{"nav_date":"2018-10-19","nav":11.4752,"day_change_pct":0.0436},{"nav_date":"2018-10-17","nav":11.4702,"day_change_pct":0.0113},{"nav_date":"2018-10-16","nav":11.4689,"day_change_pct":0.0288},{"nav_date":"2018-10-15","nav":11.4656,"day_change_pct":0.0812},{"nav_date":"2018-10-12","nav":11.4563,"day_change_pct":0.0201},{"nav_date":"2018-10-11","nav":11.454,"day_change_pct":0.0437},{"nav_date":"2018-10-10","nav":11.449,"day_change_pct":0.0061},{"nav_date":"2018-10-09","nav":11.4483,"day_change_pct":-0.0646},{"nav_date":"2018-10-08","nav":11.4557,"day_change_pct":0.0716},{"nav_date":"2018-10-05","nav":11.4475,"day_change_pct":0.1689},{"nav_date":"2018-10-04","nav":11.4282,"day_change_pct":-0.0289},{"nav_date":"2018-10-03","nav":11.4315,"day_change_pct":0.0341},{"nav_date":"2018-10-01","nav":11.4276,"day_change_pct":0.1095},{"nav_date":"2018-09-28","nav":11.4151,"day_change_pct":0.0666},{"nav_date":"2018-09-27","nav":11.4075,"day_change_pct":0.1466},{"nav_date":"2018-09-26","nav":11.3908,"day_change_pct":0.0369},{"nav_date":"2018-09-25","nav":11.3866,"day_change_pct":-0.1167}],"total":724,"page":1,"page_size":250}