{"fund_details":{"scheme_code":139977,"scheme_name":"UTI FTIF Series XXV-VII (1097 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1EJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-09","nav":10.0,"day_change_pct":-11.7644},{"nav_date":"2019-10-07","nav":11.3333,"day_change_pct":0.0521},{"nav_date":"2019-10-04","nav":11.3274,"day_change_pct":0.0177},{"nav_date":"2019-10-03","nav":11.3254,"day_change_pct":0.0336},{"nav_date":"2019-10-01","nav":11.3216,"day_change_pct":0.0106},{"nav_date":"2019-09-30","nav":11.3204,"day_change_pct":0.053},{"nav_date":"2019-09-27","nav":11.3144,"day_change_pct":0.0177},{"nav_date":"2019-09-26","nav":11.3124,"day_change_pct":0.0177},{"nav_date":"2019-09-25","nav":11.3104,"day_change_pct":0.0168},{"nav_date":"2019-09-24","nav":11.3085,"day_change_pct":0.0168},{"nav_date":"2019-09-23","nav":11.3066,"day_change_pct":0.0513},{"nav_date":"2019-09-20","nav":11.3008,"day_change_pct":0.0168},{"nav_date":"2019-09-19","nav":11.2989,"day_change_pct":0.0168},{"nav_date":"2019-09-18","nav":11.297,"day_change_pct":0.0177},{"nav_date":"2019-09-17","nav":11.295,"day_change_pct":0.0177},{"nav_date":"2019-09-16","nav":11.293,"day_change_pct":0.0523},{"nav_date":"2019-09-13","nav":11.2871,"day_change_pct":0.0177},{"nav_date":"2019-09-12","nav":11.2851,"day_change_pct":0.0177},{"nav_date":"2019-09-11","nav":11.2831,"day_change_pct":0.0346},{"nav_date":"2019-09-09","nav":11.2792,"day_change_pct":0.0523},{"nav_date":"2019-09-06","nav":11.2733,"day_change_pct":0.0177},{"nav_date":"2019-09-05","nav":11.2713,"day_change_pct":0.0186},{"nav_date":"2019-09-04","nav":11.2692,"day_change_pct":0.0124},{"nav_date":"2019-09-03","nav":11.2678,"day_change_pct":0.0693},{"nav_date":"2019-08-30","nav":11.26,"day_change_pct":0.0169},{"nav_date":"2019-08-29","nav":11.2581,"day_change_pct":0.0178},{"nav_date":"2019-08-28","nav":11.2561,"day_change_pct":0.0178},{"nav_date":"2019-08-27","nav":11.2541,"day_change_pct":0.0178},{"nav_date":"2019-08-26","nav":11.2521,"day_change_pct":0.0525},{"nav_date":"2019-08-23","nav":11.2462,"day_change_pct":0.016},{"nav_date":"2019-08-22","nav":11.2444,"day_change_pct":0.0178},{"nav_date":"2019-08-21","nav":11.2424,"day_change_pct":0.0187},{"nav_date":"2019-08-20","nav":11.2403,"day_change_pct":0.0205},{"nav_date":"2019-08-19","nav":11.238,"day_change_pct":0.0516},{"nav_date":"2019-08-16","nav":11.2322,"day_change_pct":0.0365},{"nav_date":"2019-08-14","nav":11.2281,"day_change_pct":0.0151},{"nav_date":"2019-08-13","nav":11.2264,"day_change_pct":0.0686},{"nav_date":"2019-08-09","nav":11.2187,"day_change_pct":0.0187},{"nav_date":"2019-08-08","nav":11.2166,"day_change_pct":0.0232},{"nav_date":"2019-08-07","nav":11.214,"day_change_pct":0.0259},{"nav_date":"2019-08-06","nav":11.2111,"day_change_pct":0.0268},{"nav_date":"2019-08-05","nav":11.2081,"day_change_pct":0.0536},{"nav_date":"2019-08-02","nav":11.2021,"day_change_pct":0.0232},{"nav_date":"2019-08-01","nav":11.1995,"day_change_pct":0.025},{"nav_date":"2019-07-31","nav":11.1967,"day_change_pct":0.0205},{"nav_date":"2019-07-30","nav":11.1944,"day_change_pct":0.0161},{"nav_date":"2019-07-29","nav":11.1926,"day_change_pct":0.0599},{"nav_date":"2019-07-26","nav":11.1859,"day_change_pct":0.0188},{"nav_date":"2019-07-25","nav":11.1838,"day_change_pct":0.0233},{"nav_date":"2019-07-24","nav":11.1812,"day_change_pct":0.0197},{"nav_date":"2019-07-23","nav":11.179,"day_change_pct":0.0107},{"nav_date":"2019-07-22","nav":11.1778,"day_change_pct":0.0501},{"nav_date":"2019-07-19","nav":11.1722,"day_change_pct":0.0233},{"nav_date":"2019-07-18","nav":11.1696,"day_change_pct":0.017},{"nav_date":"2019-07-17","nav":11.1677,"day_change_pct":0.0269},{"nav_date":"2019-07-16","nav":11.1647,"day_change_pct":0.0421},{"nav_date":"2019-07-15","nav":11.16,"day_change_pct":0.0655},{"nav_date":"2019-07-12","nav":11.1527,"day_change_pct":0.0224},{"nav_date":"2019-07-11","nav":11.1502,"day_change_pct":0.0269},{"nav_date":"2019-07-10","nav":11.1472,"day_change_pct":0.0377},{"nav_date":"2019-07-09","nav":11.143,"day_change_pct":0.0341},{"nav_date":"2019-07-08","nav":11.1392,"day_change_pct":0.062},{"nav_date":"2019-07-05","nav":11.1323,"day_change_pct":0.0297},{"nav_date":"2019-07-04","nav":11.129,"day_change_pct":0.0279},{"nav_date":"2019-07-03","nav":11.1259,"day_change_pct":0.0252},{"nav_date":"2019-07-02","nav":11.1231,"day_change_pct":0.0225},{"nav_date":"2019-07-01","nav":11.1206,"day_change_pct":0.0594},{"nav_date":"2019-06-28","nav":11.114,"day_change_pct":-0.0036},{"nav_date":"2019-06-27","nav":11.1144,"day_change_pct":-0.0036},{"nav_date":"2019-06-26","nav":11.1148,"day_change_pct":0.0171},{"nav_date":"2019-06-25","nav":11.1129,"day_change_pct":0.0189},{"nav_date":"2019-06-24","nav":11.1108,"day_change_pct":0.0576},{"nav_date":"2019-06-21","nav":11.1044,"day_change_pct":0.0162},{"nav_date":"2019-06-20","nav":11.1026,"day_change_pct":0.0216},{"nav_date":"2019-06-19","nav":11.1002,"day_change_pct":0.0207},{"nav_date":"2019-06-18","nav":11.0979,"day_change_pct":0.0288},{"nav_date":"2019-06-17","nav":11.0947,"day_change_pct":0.0406},{"nav_date":"2019-06-14","nav":11.0902,"day_change_pct":0.0117},{"nav_date":"2019-06-13","nav":11.0889,"day_change_pct":-0.0072},{"nav_date":"2019-06-12","nav":11.0897,"day_change_pct":-0.0027},{"nav_date":"2019-06-11","nav":11.09,"day_change_pct":0.0144},{"nav_date":"2019-06-10","nav":11.0884,"day_change_pct":0.0568},{"nav_date":"2019-06-07","nav":11.0821,"day_change_pct":0.0072},{"nav_date":"2019-06-06","nav":11.0813,"day_change_pct":-2.132},{"nav_date":"2019-06-04","nav":11.3227,"day_change_pct":-6.3899},{"nav_date":"2019-06-03","nav":12.0956,"day_change_pct":0.0935},{"nav_date":"2019-05-31","nav":12.0843,"day_change_pct":0.0397},{"nav_date":"2019-05-30","nav":12.0795,"day_change_pct":0.0017},{"nav_date":"2019-05-29","nav":12.0793,"day_change_pct":0.0248},{"nav_date":"2019-05-28","nav":12.0763,"day_change_pct":0.0265},{"nav_date":"2019-05-27","nav":12.0731,"day_change_pct":0.0738},{"nav_date":"2019-05-24","nav":12.0642,"day_change_pct":0.0265},{"nav_date":"2019-05-23","nav":12.061,"day_change_pct":0.0398},{"nav_date":"2019-05-22","nav":12.0562,"day_change_pct":0.029},{"nav_date":"2019-05-21","nav":12.0527,"day_change_pct":0.0299},{"nav_date":"2019-05-20","nav":12.0491,"day_change_pct":0.0781},{"nav_date":"2019-05-17","nav":12.0397,"day_change_pct":0.0374},{"nav_date":"2019-05-16","nav":12.0352,"day_change_pct":0.0258},{"nav_date":"2019-05-15","nav":12.0321,"day_change_pct":-0.0357},{"nav_date":"2019-05-14","nav":12.0364,"day_change_pct":0.0125},{"nav_date":"2019-05-13","nav":12.0349,"day_change_pct":0.0308},{"nav_date":"2019-05-10","nav":12.0312,"day_change_pct":0.0291},{"nav_date":"2019-05-09","nav":12.0277,"day_change_pct":0.0283},{"nav_date":"2019-05-08","nav":12.0243,"day_change_pct":0.0266},{"nav_date":"2019-05-07","nav":12.0211,"day_change_pct":0.0325},{"nav_date":"2019-05-06","nav":12.0172,"day_change_pct":0.0558},{"nav_date":"2019-05-03","nav":12.0105,"day_change_pct":0.0067},{"nav_date":"2019-05-02","nav":12.0097,"day_change_pct":0.0375},{"nav_date":"2019-04-30","nav":12.0052,"day_change_pct":0.0742},{"nav_date":"2019-04-26","nav":11.9963,"day_change_pct":0.0275},{"nav_date":"2019-04-25","nav":11.993,"day_change_pct":0.0167},{"nav_date":"2019-04-24","nav":11.991,"day_change_pct":-0.0067},{"nav_date":"2019-04-23","nav":11.9918,"day_change_pct":0.0092},{"nav_date":"2019-04-22","nav":11.9907,"day_change_pct":0.0793},{"nav_date":"2019-04-18","nav":11.9812,"day_change_pct":0.0292},{"nav_date":"2019-04-16","nav":11.9777,"day_change_pct":0.0217},{"nav_date":"2019-04-15","nav":11.9751,"day_change_pct":0.0459},{"nav_date":"2019-04-12","nav":11.9696,"day_change_pct":0.0175},{"nav_date":"2019-04-11","nav":11.9675,"day_change_pct":0.0192},{"nav_date":"2019-04-10","nav":11.9652,"day_change_pct":0.0209},{"nav_date":"2019-04-09","nav":11.9627,"day_change_pct":0.0042},{"nav_date":"2019-04-08","nav":11.9622,"day_change_pct":0.0611},{"nav_date":"2019-04-05","nav":11.9549,"day_change_pct":0.0167},{"nav_date":"2019-04-04","nav":11.9529,"day_change_pct":0.0092},{"nav_date":"2019-04-03","nav":11.9518,"day_change_pct":0.0092},{"nav_date":"2019-04-02","nav":11.9507,"day_change_pct":0.0997},{"nav_date":"2019-03-29","nav":11.9388,"day_change_pct":0.114},{"nav_date":"2019-03-28","nav":11.9252,"day_change_pct":0.0226},{"nav_date":"2019-03-27","nav":11.9225,"day_change_pct":0.021},{"nav_date":"2019-03-26","nav":11.92,"day_change_pct":0.0302},{"nav_date":"2019-03-25","nav":11.9164,"day_change_pct":0.0613},{"nav_date":"2019-03-22","nav":11.9091,"day_change_pct":0.0378},{"nav_date":"2019-03-20","nav":11.9046,"day_change_pct":-0.005},{"nav_date":"2019-03-19","nav":11.9052,"day_change_pct":0.021},{"nav_date":"2019-03-18","nav":11.9027,"day_change_pct":0.0673},{"nav_date":"2019-03-15","nav":11.8947,"day_change_pct":0.0235},{"nav_date":"2019-03-14","nav":11.8919,"day_change_pct":0.0774},{"nav_date":"2019-03-13","nav":11.8827,"day_change_pct":0.0236},{"nav_date":"2019-03-12","nav":11.8799,"day_change_pct":0.0421},{"nav_date":"2019-03-11","nav":11.8749,"day_change_pct":0.0666},{"nav_date":"2019-03-08","nav":11.867,"day_change_pct":0.0413},{"nav_date":"2019-03-07","nav":11.8621,"day_change_pct":0.0253},{"nav_date":"2019-03-06","nav":11.8591,"day_change_pct":0.0304},{"nav_date":"2019-03-05","nav":11.8555,"day_change_pct":0.0912},{"nav_date":"2019-03-01","nav":11.8447,"day_change_pct":0.027},{"nav_date":"2019-02-28","nav":11.8415,"day_change_pct":0.0321},{"nav_date":"2019-02-27","nav":11.8377,"day_change_pct":0.0161},{"nav_date":"2019-02-26","nav":11.8358,"day_change_pct":0.0008},{"nav_date":"2019-02-25","nav":11.8357,"day_change_pct":0.0643},{"nav_date":"2019-02-22","nav":11.8281,"day_change_pct":0.0017},{"nav_date":"2019-02-21","nav":11.8279,"day_change_pct":0.0288},{"nav_date":"2019-02-20","nav":11.8245,"day_change_pct":0.0364},{"nav_date":"2019-02-18","nav":11.8202,"day_change_pct":0.0609},{"nav_date":"2019-02-15","nav":11.813,"day_change_pct":-0.0068},{"nav_date":"2019-02-14","nav":11.8138,"day_change_pct":0.0169},{"nav_date":"2019-02-13","nav":11.8118,"day_change_pct":0.0627},{"nav_date":"2019-02-12","nav":11.8044,"day_change_pct":0.0195},{"nav_date":"2019-02-11","nav":11.8021,"day_change_pct":0.0738},{"nav_date":"2019-02-08","nav":11.7934,"day_change_pct":0.0399},{"nav_date":"2019-02-07","nav":11.7887,"day_change_pct":0.0781},{"nav_date":"2019-02-06","nav":11.7795,"day_change_pct":0.0042},{"nav_date":"2019-02-05","nav":11.779,"day_change_pct":0.0025},{"nav_date":"2019-02-04","nav":11.7787,"day_change_pct":0.0518},{"nav_date":"2019-02-01","nav":11.7726,"day_change_pct":-0.0314},{"nav_date":"2019-01-31","nav":11.7763,"day_change_pct":-0.0127},{"nav_date":"2019-01-30","nav":11.7778,"day_change_pct":0.0136},{"nav_date":"2019-01-29","nav":11.7762,"day_change_pct":0.0246},{"nav_date":"2019-01-28","nav":11.7733,"day_change_pct":0.0688},{"nav_date":"2019-01-25","nav":11.7652,"day_change_pct":0.017},{"nav_date":"2019-01-24","nav":11.7632,"day_change_pct":0.0255},{"nav_date":"2019-01-23","nav":11.7602,"day_change_pct":0.023},{"nav_date":"2019-01-22","nav":11.7575,"day_change_pct":0.0349},{"nav_date":"2019-01-21","nav":11.7534,"day_change_pct":0.0451},{"nav_date":"2019-01-18","nav":11.7481,"day_change_pct":0.0221},{"nav_date":"2019-01-17","nav":11.7455,"day_change_pct":0.0255},{"nav_date":"2019-01-16","nav":11.7425,"day_change_pct":0.0247},{"nav_date":"2019-01-15","nav":11.7396,"day_change_pct":0.0247},{"nav_date":"2019-01-14","nav":11.7367,"day_change_pct":0.0972},{"nav_date":"2019-01-11","nav":11.7253,"day_change_pct":0.0247},{"nav_date":"2019-01-10","nav":11.7224,"day_change_pct":0.029},{"nav_date":"2019-01-09","nav":11.719,"day_change_pct":0.0359},{"nav_date":"2019-01-08","nav":11.7148,"day_change_pct":0.0239},{"nav_date":"2019-01-07","nav":11.712,"day_change_pct":0.0649},{"nav_date":"2019-01-04","nav":11.7044,"day_change_pct":0.0333},{"nav_date":"2019-01-03","nav":11.7005,"day_change_pct":0.018},{"nav_date":"2019-01-02","nav":11.6984,"day_change_pct":0.0308},{"nav_date":"2019-01-01","nav":11.6948,"day_change_pct":0.0565},{"nav_date":"2018-12-31","nav":11.6882,"day_change_pct":0.0762},{"nav_date":"2018-12-28","nav":11.6793,"day_change_pct":0.0394},{"nav_date":"2018-12-27","nav":11.6747,"day_change_pct":0.0343},{"nav_date":"2018-12-26","nav":11.6707,"day_change_pct":0.0506},{"nav_date":"2018-12-24","nav":11.6648,"day_change_pct":0.0515},{"nav_date":"2018-12-21","nav":11.6588,"day_change_pct":0.0232},{"nav_date":"2018-12-20","nav":11.6561,"day_change_pct":0.0249},{"nav_date":"2018-12-19","nav":11.6532,"day_change_pct":0.0464},{"nav_date":"2018-12-18","nav":11.6478,"day_change_pct":0.0249},{"nav_date":"2018-12-17","nav":11.6449,"day_change_pct":0.0791},{"nav_date":"2018-12-14","nav":11.6357,"day_change_pct":0.037},{"nav_date":"2018-12-13","nav":11.6314,"day_change_pct":0.0301},{"nav_date":"2018-12-12","nav":11.6279,"day_change_pct":0.0422},{"nav_date":"2018-12-11","nav":11.623,"day_change_pct":0.0086},{"nav_date":"2018-12-10","nav":11.622,"day_change_pct":0.031},{"nav_date":"2018-12-07","nav":11.6184,"day_change_pct":0.0241},{"nav_date":"2018-12-06","nav":11.6156,"day_change_pct":0.0362},{"nav_date":"2018-12-05","nav":11.6114,"day_change_pct":0.0758},{"nav_date":"2018-12-04","nav":11.6026,"day_change_pct":0.0259},{"nav_date":"2018-12-03","nav":11.5996,"day_change_pct":0.0707},{"nav_date":"2018-11-30","nav":11.5914,"day_change_pct":0.0466},{"nav_date":"2018-11-29","nav":11.586,"day_change_pct":0.0354},{"nav_date":"2018-11-28","nav":11.5819,"day_change_pct":0.0354},{"nav_date":"2018-11-27","nav":11.5778,"day_change_pct":0.0207},{"nav_date":"2018-11-26","nav":11.5754,"day_change_pct":0.0761},{"nav_date":"2018-11-22","nav":11.5666,"day_change_pct":0.0493},{"nav_date":"2018-11-20","nav":11.5609,"day_change_pct":0.0389},{"nav_date":"2018-11-19","nav":11.5564,"day_change_pct":0.0753},{"nav_date":"2018-11-16","nav":11.5477,"day_change_pct":0.0251},{"nav_date":"2018-11-15","nav":11.5448,"day_change_pct":0.0416},{"nav_date":"2018-11-14","nav":11.54,"day_change_pct":0.0399},{"nav_date":"2018-11-13","nav":11.5354,"day_change_pct":0.046},{"nav_date":"2018-11-12","nav":11.5301,"day_change_pct":0.0677},{"nav_date":"2018-11-09","nav":11.5223,"day_change_pct":0.0756},{"nav_date":"2018-11-06","nav":11.5136,"day_change_pct":0.0208},{"nav_date":"2018-11-05","nav":11.5112,"day_change_pct":0.0687},{"nav_date":"2018-11-02","nav":11.5033,"day_change_pct":0.0565},{"nav_date":"2018-11-01","nav":11.4968,"day_change_pct":0.0244},{"nav_date":"2018-10-31","nav":11.494,"day_change_pct":-0.0226},{"nav_date":"2018-10-30","nav":11.4966,"day_change_pct":0.0043},{"nav_date":"2018-10-29","nav":11.4961,"day_change_pct":0.0783},{"nav_date":"2018-10-26","nav":11.4871,"day_change_pct":0.0052},{"nav_date":"2018-10-25","nav":11.4865,"day_change_pct":-0.0009},{"nav_date":"2018-10-24","nav":11.4866,"day_change_pct":0.0183},{"nav_date":"2018-10-23","nav":11.4845,"day_change_pct":0.0218},{"nav_date":"2018-10-22","nav":11.482,"day_change_pct":0.0601},{"nav_date":"2018-10-19","nav":11.4751,"day_change_pct":0.0427},{"nav_date":"2018-10-17","nav":11.4702,"day_change_pct":0.0113},{"nav_date":"2018-10-16","nav":11.4689,"day_change_pct":0.0288},{"nav_date":"2018-10-15","nav":11.4656,"day_change_pct":0.0812},{"nav_date":"2018-10-12","nav":11.4563,"day_change_pct":0.0201},{"nav_date":"2018-10-11","nav":11.454,"day_change_pct":0.0445},{"nav_date":"2018-10-10","nav":11.4489,"day_change_pct":0.0061},{"nav_date":"2018-10-09","nav":11.4482,"day_change_pct":-0.0655},{"nav_date":"2018-10-08","nav":11.4557,"day_change_pct":0.0716},{"nav_date":"2018-10-05","nav":11.4475,"day_change_pct":0.1698},{"nav_date":"2018-10-04","nav":11.4281,"day_change_pct":-0.0297},{"nav_date":"2018-10-03","nav":11.4315,"day_change_pct":0.0341},{"nav_date":"2018-10-01","nav":11.4276,"day_change_pct":0.1104},{"nav_date":"2018-09-28","nav":11.415,"day_change_pct":0.0666},{"nav_date":"2018-09-27","nav":11.4074,"day_change_pct":0.1457},{"nav_date":"2018-09-26","nav":11.3908,"day_change_pct":0.0369},{"nav_date":"2018-09-25","nav":11.3866,"day_change_pct":-0.1167}],"total":724,"page":1,"page_size":250}