{"fund_details":{"scheme_code":139972,"scheme_name":"IDBI Hybrid Equity Fund IDCW Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01IZ8","isin_reinvest":"INF397L01JA9","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2023-07-28","nav":17.1104,"day_change_pct":-0.0514},{"nav_date":"2023-07-27","nav":17.1192,"day_change_pct":-0.2587},{"nav_date":"2023-07-26","nav":17.1636,"day_change_pct":0.274},{"nav_date":"2023-07-25","nav":17.1167,"day_change_pct":0.1844},{"nav_date":"2023-07-24","nav":17.0852,"day_change_pct":-0.1228},{"nav_date":"2023-07-21","nav":17.1062,"day_change_pct":-0.5453},{"nav_date":"2023-07-20","nav":17.2,"day_change_pct":0.1981},{"nav_date":"2023-07-19","nav":17.166,"day_change_pct":0.2511},{"nav_date":"2023-07-18","nav":17.123,"day_change_pct":0.1761},{"nav_date":"2023-07-17","nav":17.0929,"day_change_pct":0.4041},{"nav_date":"2023-07-14","nav":17.0241,"day_change_pct":0.7272},{"nav_date":"2023-07-13","nav":16.9012,"day_change_pct":0.2028},{"nav_date":"2023-07-12","nav":16.867,"day_change_pct":-0.0812},{"nav_date":"2023-07-11","nav":16.8807,"day_change_pct":0.2268},{"nav_date":"2023-07-10","nav":16.8425,"day_change_pct":-0.0825},{"nav_date":"2023-07-07","nav":16.8564,"day_change_pct":-0.6595},{"nav_date":"2023-07-06","nav":16.9683,"day_change_pct":0.2191},{"nav_date":"2023-07-05","nav":16.9312,"day_change_pct":-0.0142},{"nav_date":"2023-07-04","nav":16.9336,"day_change_pct":0.1751},{"nav_date":"2023-07-03","nav":16.904,"day_change_pct":0.176},{"nav_date":"2023-06-30","nav":16.8743,"day_change_pct":0.7607},{"nav_date":"2023-06-28","nav":16.7469,"day_change_pct":0.559},{"nav_date":"2023-06-27","nav":16.6538,"day_change_pct":0.6509},{"nav_date":"2023-06-26","nav":16.5461,"day_change_pct":0.2308},{"nav_date":"2023-06-23","nav":16.508,"day_change_pct":-0.4553},{"nav_date":"2023-06-22","nav":16.5835,"day_change_pct":-0.2868},{"nav_date":"2023-06-21","nav":16.6312,"day_change_pct":0.1156},{"nav_date":"2023-06-20","nav":16.612,"day_change_pct":0.1181},{"nav_date":"2023-06-19","nav":16.5924,"day_change_pct":-0.2237},{"nav_date":"2023-06-16","nav":16.6296,"day_change_pct":0.6245},{"nav_date":"2023-06-15","nav":16.5264,"day_change_pct":-0.075},{"nav_date":"2023-06-14","nav":16.5388,"day_change_pct":0.0987},{"nav_date":"2023-06-13","nav":16.5225,"day_change_pct":0.7568},{"nav_date":"2023-06-12","nav":16.3984,"day_change_pct":0.3476},{"nav_date":"2023-06-09","nav":16.3416,"day_change_pct":-0.2624},{"nav_date":"2023-06-08","nav":16.3846,"day_change_pct":-0.4042},{"nav_date":"2023-06-07","nav":16.4511,"day_change_pct":0.5937},{"nav_date":"2023-06-06","nav":16.354,"day_change_pct":0.0086},{"nav_date":"2023-06-05","nav":16.3526,"day_change_pct":0.1801},{"nav_date":"2023-06-02","nav":16.3232,"day_change_pct":0.1983},{"nav_date":"2023-06-01","nav":16.2909,"day_change_pct":0.1057},{"nav_date":"2023-05-31","nav":16.2737,"day_change_pct":-0.2281},{"nav_date":"2023-05-30","nav":16.3109,"day_change_pct":0.1572},{"nav_date":"2023-05-29","nav":16.2853,"day_change_pct":0.3958},{"nav_date":"2023-05-26","nav":16.2211,"day_change_pct":0.7591},{"nav_date":"2023-05-25","nav":16.0989,"day_change_pct":0.201},{"nav_date":"2023-05-24","nav":16.0666,"day_change_pct":-0.2657},{"nav_date":"2023-05-23","nav":16.1094,"day_change_pct":0.0192},{"nav_date":"2023-05-22","nav":16.1063,"day_change_pct":0.2458},{"nav_date":"2023-05-19","nav":16.0668,"day_change_pct":0.0635},{"nav_date":"2023-05-18","nav":16.0566,"day_change_pct":-0.1846},{"nav_date":"2023-05-17","nav":16.0863,"day_change_pct":-0.4363},{"nav_date":"2023-05-16","nav":16.1568,"day_change_pct":-0.0619},{"nav_date":"2023-05-15","nav":16.1668,"day_change_pct":0.1778},{"nav_date":"2023-05-12","nav":16.1381,"day_change_pct":0.2441},{"nav_date":"2023-05-11","nav":16.0988,"day_change_pct":0.153},{"nav_date":"2023-05-10","nav":16.0742,"day_change_pct":0.1889},{"nav_date":"2023-05-09","nav":16.0439,"day_change_pct":0.1011},{"nav_date":"2023-05-08","nav":16.0277,"day_change_pct":0.8133},{"nav_date":"2023-05-05","nav":15.8984,"day_change_pct":-0.7467},{"nav_date":"2023-05-04","nav":16.018,"day_change_pct":0.9059},{"nav_date":"2023-05-03","nav":15.8742,"day_change_pct":-0.1773},{"nav_date":"2023-05-02","nav":15.9024,"day_change_pct":0.4168},{"nav_date":"2023-04-28","nav":15.8364,"day_change_pct":0.4172},{"nav_date":"2023-04-27","nav":15.7706,"day_change_pct":0.1683},{"nav_date":"2023-04-26","nav":15.7441,"day_change_pct":0.3314},{"nav_date":"2023-04-25","nav":15.6921,"day_change_pct":0.1391},{"nav_date":"2023-04-24","nav":15.6703,"day_change_pct":0.5273},{"nav_date":"2023-04-21","nav":15.5881,"day_change_pct":-0.0885},{"nav_date":"2023-04-20","nav":15.6019,"day_change_pct":0.0385},{"nav_date":"2023-04-19","nav":15.5959,"day_change_pct":-0.3062},{"nav_date":"2023-04-18","nav":15.6438,"day_change_pct":0.1479},{"nav_date":"2023-04-17","nav":15.6207,"day_change_pct":-0.4912},{"nav_date":"2023-04-13","nav":15.6978,"day_change_pct":0.0096},{"nav_date":"2023-04-12","nav":15.6963,"day_change_pct":0.558},{"nav_date":"2023-04-11","nav":15.6092,"day_change_pct":0.0949},{"nav_date":"2023-04-10","nav":15.5944,"day_change_pct":-0.0711},{"nav_date":"2023-04-06","nav":15.6055,"day_change_pct":0.2467},{"nav_date":"2023-04-05","nav":15.5671,"day_change_pct":0.8043},{"nav_date":"2023-04-03","nav":15.4429,"day_change_pct":0.3822},{"nav_date":"2023-03-31","nav":15.3841,"day_change_pct":1.0895},{"nav_date":"2023-03-29","nav":15.2183,"day_change_pct":0.5976},{"nav_date":"2023-03-28","nav":15.1279,"day_change_pct":-0.3261},{"nav_date":"2023-03-27","nav":15.1774,"day_change_pct":-0.1211},{"nav_date":"2023-03-24","nav":15.1958,"day_change_pct":-0.5165},{"nav_date":"2023-03-23","nav":15.2747,"day_change_pct":-0.3718},{"nav_date":"2023-03-22","nav":15.3317,"day_change_pct":0.236},{"nav_date":"2023-03-21","nav":15.2956,"day_change_pct":0.4558},{"nav_date":"2023-03-20","nav":15.2262,"day_change_pct":-0.4648},{"nav_date":"2023-03-17","nav":15.2973,"day_change_pct":0.4953},{"nav_date":"2023-03-16","nav":15.2219,"day_change_pct":0.276},{"nav_date":"2023-03-15","nav":15.18,"day_change_pct":-0.2995},{"nav_date":"2023-03-14","nav":15.2256,"day_change_pct":-0.5727},{"nav_date":"2023-03-13","nav":15.3133,"day_change_pct":-0.9559},{"nav_date":"2023-03-10","nav":15.4611,"day_change_pct":-0.73},{"nav_date":"2023-03-09","nav":15.5748,"day_change_pct":-0.4646},{"nav_date":"2023-03-08","nav":15.6475,"day_change_pct":0.0844},{"nav_date":"2023-03-06","nav":15.6343,"day_change_pct":0.3878},{"nav_date":"2023-03-03","nav":15.5739,"day_change_pct":0.8953},{"nav_date":"2023-03-02","nav":15.4357,"day_change_pct":-0.563},{"nav_date":"2023-03-01","nav":15.5231,"day_change_pct":0.5571},{"nav_date":"2023-02-28","nav":15.4371,"day_change_pct":-0.1998},{"nav_date":"2023-02-27","nav":15.468,"day_change_pct":-0.3351},{"nav_date":"2023-02-24","nav":15.52,"day_change_pct":-0.1692},{"nav_date":"2023-02-23","nav":15.5463,"day_change_pct":-0.2688},{"nav_date":"2023-02-22","nav":15.5882,"day_change_pct":-0.9902},{"nav_date":"2023-02-21","nav":15.7441,"day_change_pct":-0.0006},{"nav_date":"2023-02-20","nav":15.7442,"day_change_pct":-0.314},{"nav_date":"2023-02-17","nav":15.7938,"day_change_pct":-0.2066},{"nav_date":"2023-02-16","nav":15.8265,"day_change_pct":0.2312},{"nav_date":"2023-02-15","nav":15.79,"day_change_pct":0.5918},{"nav_date":"2023-02-14","nav":15.6971,"day_change_pct":0.3285},{"nav_date":"2023-02-13","nav":15.6457,"day_change_pct":-0.4524},{"nav_date":"2023-02-10","nav":15.7168,"day_change_pct":0.0369},{"nav_date":"2023-02-09","nav":15.711,"day_change_pct":0.3423},{"nav_date":"2023-02-08","nav":15.6574,"day_change_pct":0.4343},{"nav_date":"2023-02-07","nav":15.5897,"day_change_pct":-0.307},{"nav_date":"2023-02-06","nav":15.6377,"day_change_pct":-0.2615},{"nav_date":"2023-02-03","nav":15.6787,"day_change_pct":0.803},{"nav_date":"2023-02-02","nav":15.5538,"day_change_pct":-0.2456},{"nav_date":"2023-02-01","nav":15.5921,"day_change_pct":0.2121},{"nav_date":"2023-01-31","nav":15.5591,"day_change_pct":0.2009},{"nav_date":"2023-01-30","nav":15.5279,"day_change_pct":0.0741},{"nav_date":"2023-01-27","nav":15.5164,"day_change_pct":-1.1675},{"nav_date":"2023-01-25","nav":15.6997,"day_change_pct":-1.0999},{"nav_date":"2023-01-24","nav":15.8743,"day_change_pct":0.0466},{"nav_date":"2023-01-23","nav":15.8669,"day_change_pct":0.1901},{"nav_date":"2023-01-20","nav":15.8368,"day_change_pct":-0.5064},{"nav_date":"2023-01-19","nav":15.9174,"day_change_pct":-0.0816},{"nav_date":"2023-01-18","nav":15.9304,"day_change_pct":0.5123},{"nav_date":"2023-01-17","nav":15.8492,"day_change_pct":0.4907},{"nav_date":"2023-01-16","nav":15.7718,"day_change_pct":-0.3236},{"nav_date":"2023-01-13","nav":15.823,"day_change_pct":0.3049},{"nav_date":"2023-01-12","nav":15.7749,"day_change_pct":-0.1032},{"nav_date":"2023-01-11","nav":15.7912,"day_change_pct":0.045},{"nav_date":"2023-01-10","nav":15.7841,"day_change_pct":-0.6683},{"nav_date":"2023-01-09","nav":15.8903,"day_change_pct":0.7169},{"nav_date":"2023-01-06","nav":15.7772,"day_change_pct":-0.6599},{"nav_date":"2023-01-05","nav":15.882,"day_change_pct":-0.2475},{"nav_date":"2023-01-04","nav":15.9214,"day_change_pct":-0.7456},{"nav_date":"2023-01-03","nav":16.041,"day_change_pct":0.1811},{"nav_date":"2023-01-02","nav":16.012,"day_change_pct":0.4183},{"nav_date":"2022-12-30","nav":15.9453,"day_change_pct":-0.3687},{"nav_date":"2022-12-29","nav":16.0043,"day_change_pct":0.3084},{"nav_date":"2022-12-28","nav":15.9551,"day_change_pct":0.0382},{"nav_date":"2022-12-27","nav":15.949,"day_change_pct":0.5098},{"nav_date":"2022-12-26","nav":15.8681,"day_change_pct":1.0842},{"nav_date":"2022-12-23","nav":15.6979,"day_change_pct":-1.5275},{"nav_date":"2022-12-22","nav":15.9414,"day_change_pct":-0.5149},{"nav_date":"2022-12-21","nav":16.0239,"day_change_pct":-0.8447},{"nav_date":"2022-12-20","nav":16.1604,"day_change_pct":-0.1285},{"nav_date":"2022-12-19","nav":16.1812,"day_change_pct":0.4706},{"nav_date":"2022-12-16","nav":16.1054,"day_change_pct":-0.7133},{"nav_date":"2022-12-15","nav":16.2211,"day_change_pct":-0.9344},{"nav_date":"2022-12-14","nav":16.3741,"day_change_pct":0.5292},{"nav_date":"2022-12-13","nav":16.2879,"day_change_pct":0.232},{"nav_date":"2022-12-12","nav":16.2502,"day_change_pct":0.1479},{"nav_date":"2022-12-09","nav":16.2262,"day_change_pct":-0.4546},{"nav_date":"2022-12-08","nav":16.3003,"day_change_pct":0.2929},{"nav_date":"2022-12-07","nav":16.2527,"day_change_pct":-0.1297},{"nav_date":"2022-12-06","nav":16.2738,"day_change_pct":-0.3136},{"nav_date":"2022-12-05","nav":16.325,"day_change_pct":0.068},{"nav_date":"2022-12-02","nav":16.3139,"day_change_pct":-0.1677},{"nav_date":"2022-12-01","nav":16.3413,"day_change_pct":0.651},{"nav_date":"2022-11-30","nav":16.2356,"day_change_pct":0.3647},{"nav_date":"2022-11-29","nav":16.1766,"day_change_pct":-0.0278},{"nav_date":"2022-11-28","nav":16.1811,"day_change_pct":0.3703},{"nav_date":"2022-11-25","nav":16.1214,"day_change_pct":0.2226},{"nav_date":"2022-11-24","nav":16.0856,"day_change_pct":0.7983},{"nav_date":"2022-11-23","nav":15.9582,"day_change_pct":0.233},{"nav_date":"2022-11-22","nav":15.9211,"day_change_pct":0.1554},{"nav_date":"2022-11-21","nav":15.8964,"day_change_pct":-0.4128},{"nav_date":"2022-11-18","nav":15.9623,"day_change_pct":-0.0739},{"nav_date":"2022-11-17","nav":15.9741,"day_change_pct":0.2359},{"nav_date":"2022-11-16","nav":15.9365,"day_change_pct":-0.1798},{"nav_date":"2022-11-15","nav":15.9652,"day_change_pct":0.3318},{"nav_date":"2022-11-14","nav":15.9124,"day_change_pct":0.061},{"nav_date":"2022-11-11","nav":15.9027,"day_change_pct":1.1603},{"nav_date":"2022-11-10","nav":15.7203,"day_change_pct":-0.4584},{"nav_date":"2022-11-09","nav":15.7927,"day_change_pct":-0.2804},{"nav_date":"2022-11-07","nav":15.8371,"day_change_pct":0.3104},{"nav_date":"2022-11-04","nav":15.7881,"day_change_pct":0.0875},{"nav_date":"2022-11-03","nav":15.7743,"day_change_pct":-0.246},{"nav_date":"2022-11-02","nav":15.8132,"day_change_pct":-0.329},{"nav_date":"2022-11-01","nav":15.8654,"day_change_pct":0.4514},{"nav_date":"2022-10-31","nav":15.7941,"day_change_pct":1.1127},{"nav_date":"2022-10-28","nav":15.6203,"day_change_pct":-0.2503},{"nav_date":"2022-10-27","nav":15.6595,"day_change_pct":0.3846},{"nav_date":"2022-10-25","nav":15.5995,"day_change_pct":0.6192},{"nav_date":"2022-10-21","nav":15.5035,"day_change_pct":0.0368},{"nav_date":"2022-10-20","nav":15.4978,"day_change_pct":0.115},{"nav_date":"2022-10-19","nav":15.48,"day_change_pct":0.0737},{"nav_date":"2022-10-18","nav":15.4686,"day_change_pct":0.6199},{"nav_date":"2022-10-17","nav":15.3733,"day_change_pct":0.4036},{"nav_date":"2022-10-14","nav":15.3115,"day_change_pct":0.5206},{"nav_date":"2022-10-13","nav":15.2322,"day_change_pct":-0.682},{"nav_date":"2022-10-12","nav":15.3368,"day_change_pct":0.4664},{"nav_date":"2022-10-11","nav":15.2656,"day_change_pct":-0.9897},{"nav_date":"2022-10-10","nav":15.4182,"day_change_pct":-0.2071},{"nav_date":"2022-10-07","nav":15.4502,"day_change_pct":-0.2176},{"nav_date":"2022-10-06","nav":15.4839,"day_change_pct":0.13},{"nav_date":"2022-10-04","nav":15.4638,"day_change_pct":1.6125},{"nav_date":"2022-10-03","nav":15.2184,"day_change_pct":-0.8283},{"nav_date":"2022-09-30","nav":15.3455,"day_change_pct":1.2316},{"nav_date":"2022-09-29","nav":15.1588,"day_change_pct":-0.0224},{"nav_date":"2022-09-28","nav":15.1622,"day_change_pct":-0.438},{"nav_date":"2022-09-27","nav":15.2289,"day_change_pct":0.067},{"nav_date":"2022-09-26","nav":15.2187,"day_change_pct":-1.2113},{"nav_date":"2022-09-23","nav":15.4053,"day_change_pct":-1.4155},{"nav_date":"2022-09-22","nav":15.6265,"day_change_pct":-0.2833},{"nav_date":"2022-09-21","nav":15.6709,"day_change_pct":-0.5142},{"nav_date":"2022-09-20","nav":15.7519,"day_change_pct":0.9129},{"nav_date":"2022-09-19","nav":15.6094,"day_change_pct":0.1379},{"nav_date":"2022-09-16","nav":15.5879,"day_change_pct":-1.853},{"nav_date":"2022-09-15","nav":15.8822,"day_change_pct":-0.3676},{"nav_date":"2022-09-14","nav":15.9408,"day_change_pct":-0.3301},{"nav_date":"2022-09-13","nav":15.9936,"day_change_pct":0.3923},{"nav_date":"2022-09-12","nav":15.9311,"day_change_pct":0.6501},{"nav_date":"2022-09-09","nav":15.8282,"day_change_pct":0.1468},{"nav_date":"2022-09-08","nav":15.805,"day_change_pct":0.6214},{"nav_date":"2022-09-07","nav":15.7074,"day_change_pct":0.0707},{"nav_date":"2022-09-06","nav":15.6963,"day_change_pct":0.0045},{"nav_date":"2022-09-05","nav":15.6956,"day_change_pct":0.4216},{"nav_date":"2022-09-02","nav":15.6297,"day_change_pct":0.1416},{"nav_date":"2022-09-01","nav":15.6076,"day_change_pct":-0.4281},{"nav_date":"2022-08-30","nav":15.6747,"day_change_pct":1.7494},{"nav_date":"2022-08-29","nav":15.4052,"day_change_pct":-0.9847},{"nav_date":"2022-08-26","nav":15.5584,"day_change_pct":0.2494},{"nav_date":"2022-08-25","nav":15.5197,"day_change_pct":-0.166},{"nav_date":"2022-08-24","nav":15.5455,"day_change_pct":0.1101},{"nav_date":"2022-08-23","nav":15.5284,"day_change_pct":0.3885},{"nav_date":"2022-08-22","nav":15.4683,"day_change_pct":-1.4117},{"nav_date":"2022-08-19","nav":15.6898,"day_change_pct":-0.8569},{"nav_date":"2022-08-18","nav":15.8254,"day_change_pct":0.0367},{"nav_date":"2022-08-17","nav":15.8196,"day_change_pct":0.6791},{"nav_date":"2022-08-16","nav":15.7129,"day_change_pct":0.47},{"nav_date":"2022-08-12","nav":15.6394,"day_change_pct":0.0864},{"nav_date":"2022-08-11","nav":15.6259,"day_change_pct":0.8454},{"nav_date":"2022-08-10","nav":15.4949,"day_change_pct":0.0898},{"nav_date":"2022-08-08","nav":15.481,"day_change_pct":0.4203},{"nav_date":"2022-08-05","nav":15.4162,"day_change_pct":0.0779},{"nav_date":"2022-08-04","nav":15.4042,"day_change_pct":0.0208},{"nav_date":"2022-08-03","nav":15.401,"day_change_pct":0.2082},{"nav_date":"2022-08-02","nav":15.369,"day_change_pct":-0.1851},{"nav_date":"2022-08-01","nav":15.3975,"day_change_pct":0.7288},{"nav_date":"2022-07-29","nav":15.2861,"day_change_pct":0.9523},{"nav_date":"2022-07-28","nav":15.1419,"day_change_pct":1.1841},{"nav_date":"2022-07-27","nav":14.9647,"day_change_pct":0.786},{"nav_date":"2022-07-26","nav":14.848,"day_change_pct":-0.8613},{"nav_date":"2022-07-25","nav":14.977,"day_change_pct":-0.0093}],"total":1664,"page":1,"page_size":250}