{"fund_details":{"scheme_code":139971,"scheme_name":"IDBI Hybrid Equity Fund Growth Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01JC5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2023-07-28","nav":18.6554,"day_change_pct":-0.0509},{"nav_date":"2023-07-27","nav":18.6649,"day_change_pct":-0.2592},{"nav_date":"2023-07-26","nav":18.7134,"day_change_pct":0.2744},{"nav_date":"2023-07-25","nav":18.6622,"day_change_pct":0.1841},{"nav_date":"2023-07-24","nav":18.6279,"day_change_pct":-0.1228},{"nav_date":"2023-07-21","nav":18.6508,"day_change_pct":-0.545},{"nav_date":"2023-07-20","nav":18.753,"day_change_pct":0.1977},{"nav_date":"2023-07-19","nav":18.716,"day_change_pct":0.2512},{"nav_date":"2023-07-18","nav":18.6691,"day_change_pct":0.1765},{"nav_date":"2023-07-17","nav":18.6362,"day_change_pct":0.4035},{"nav_date":"2023-07-14","nav":18.5613,"day_change_pct":0.7272},{"nav_date":"2023-07-13","nav":18.4273,"day_change_pct":0.2028},{"nav_date":"2023-07-12","nav":18.39,"day_change_pct":-0.0815},{"nav_date":"2023-07-11","nav":18.405,"day_change_pct":0.2276},{"nav_date":"2023-07-10","nav":18.3632,"day_change_pct":-0.0827},{"nav_date":"2023-07-07","nav":18.3784,"day_change_pct":-0.6594},{"nav_date":"2023-07-06","nav":18.5004,"day_change_pct":0.2189},{"nav_date":"2023-07-05","nav":18.46,"day_change_pct":-0.0141},{"nav_date":"2023-07-04","nav":18.4626,"day_change_pct":0.1753},{"nav_date":"2023-07-03","nav":18.4303,"day_change_pct":0.1756},{"nav_date":"2023-06-30","nav":18.398,"day_change_pct":0.7607},{"nav_date":"2023-06-28","nav":18.2591,"day_change_pct":0.5595},{"nav_date":"2023-06-27","nav":18.1575,"day_change_pct":0.6508},{"nav_date":"2023-06-26","nav":18.0401,"day_change_pct":0.2306},{"nav_date":"2023-06-23","nav":17.9986,"day_change_pct":-0.4552},{"nav_date":"2023-06-22","nav":18.0809,"day_change_pct":-0.2868},{"nav_date":"2023-06-21","nav":18.1329,"day_change_pct":0.1159},{"nav_date":"2023-06-20","nav":18.1119,"day_change_pct":0.1177},{"nav_date":"2023-06-19","nav":18.0906,"day_change_pct":-0.2234},{"nav_date":"2023-06-16","nav":18.1311,"day_change_pct":0.6244},{"nav_date":"2023-06-15","nav":18.0186,"day_change_pct":-0.0749},{"nav_date":"2023-06-14","nav":18.0321,"day_change_pct":0.0983},{"nav_date":"2023-06-13","nav":18.0144,"day_change_pct":0.7567},{"nav_date":"2023-06-12","nav":17.8791,"day_change_pct":0.3474},{"nav_date":"2023-06-09","nav":17.8172,"day_change_pct":-0.2625},{"nav_date":"2023-06-08","nav":17.8641,"day_change_pct":-0.4036},{"nav_date":"2023-06-07","nav":17.9365,"day_change_pct":0.5934},{"nav_date":"2023-06-06","nav":17.8307,"day_change_pct":0.0084},{"nav_date":"2023-06-05","nav":17.8292,"day_change_pct":0.1804},{"nav_date":"2023-06-02","nav":17.7971,"day_change_pct":0.1982},{"nav_date":"2023-06-01","nav":17.7619,"day_change_pct":0.106},{"nav_date":"2023-05-31","nav":17.7431,"day_change_pct":-0.2283},{"nav_date":"2023-05-30","nav":17.7837,"day_change_pct":0.1571},{"nav_date":"2023-05-29","nav":17.7558,"day_change_pct":0.3958},{"nav_date":"2023-05-26","nav":17.6858,"day_change_pct":0.7594},{"nav_date":"2023-05-25","nav":17.5525,"day_change_pct":0.2009},{"nav_date":"2023-05-24","nav":17.5173,"day_change_pct":-0.2659},{"nav_date":"2023-05-23","nav":17.564,"day_change_pct":0.0194},{"nav_date":"2023-05-22","nav":17.5606,"day_change_pct":0.246},{"nav_date":"2023-05-19","nav":17.5175,"day_change_pct":0.0634},{"nav_date":"2023-05-18","nav":17.5064,"day_change_pct":-0.1847},{"nav_date":"2023-05-17","nav":17.5388,"day_change_pct":-0.436},{"nav_date":"2023-05-16","nav":17.6156,"day_change_pct":-0.0618},{"nav_date":"2023-05-15","nav":17.6265,"day_change_pct":0.1773},{"nav_date":"2023-05-12","nav":17.5953,"day_change_pct":0.2444},{"nav_date":"2023-05-11","nav":17.5524,"day_change_pct":0.1529},{"nav_date":"2023-05-10","nav":17.5256,"day_change_pct":0.1887},{"nav_date":"2023-05-09","nav":17.4926,"day_change_pct":0.1013},{"nav_date":"2023-05-08","nav":17.4749,"day_change_pct":0.8134},{"nav_date":"2023-05-05","nav":17.3339,"day_change_pct":-0.7472},{"nav_date":"2023-05-04","nav":17.4644,"day_change_pct":0.9065},{"nav_date":"2023-05-03","nav":17.3075,"day_change_pct":-0.1776},{"nav_date":"2023-05-02","nav":17.3383,"day_change_pct":0.417},{"nav_date":"2023-04-28","nav":17.2663,"day_change_pct":0.417},{"nav_date":"2023-04-27","nav":17.1946,"day_change_pct":0.1684},{"nav_date":"2023-04-26","nav":17.1657,"day_change_pct":0.3314},{"nav_date":"2023-04-25","nav":17.109,"day_change_pct":0.1393},{"nav_date":"2023-04-24","nav":17.0852,"day_change_pct":0.5266},{"nav_date":"2023-04-21","nav":16.9957,"day_change_pct":-0.0876},{"nav_date":"2023-04-20","nav":17.0106,"day_change_pct":0.0382},{"nav_date":"2023-04-19","nav":17.0041,"day_change_pct":-0.306},{"nav_date":"2023-04-18","nav":17.0563,"day_change_pct":0.148},{"nav_date":"2023-04-17","nav":17.0311,"day_change_pct":-0.4914},{"nav_date":"2023-04-13","nav":17.1152,"day_change_pct":0.0093},{"nav_date":"2023-04-12","nav":17.1136,"day_change_pct":0.5582},{"nav_date":"2023-04-11","nav":17.0186,"day_change_pct":0.0947},{"nav_date":"2023-04-10","nav":17.0025,"day_change_pct":-0.0711},{"nav_date":"2023-04-06","nav":17.0146,"day_change_pct":0.2469},{"nav_date":"2023-04-05","nav":16.9727,"day_change_pct":0.8042},{"nav_date":"2023-04-03","nav":16.8373,"day_change_pct":0.3822},{"nav_date":"2023-03-31","nav":16.7732,"day_change_pct":1.0897},{"nav_date":"2023-03-29","nav":16.5924,"day_change_pct":0.5978},{"nav_date":"2023-03-28","nav":16.4938,"day_change_pct":-0.3263},{"nav_date":"2023-03-27","nav":16.5478,"day_change_pct":-0.1213},{"nav_date":"2023-03-24","nav":16.5679,"day_change_pct":-0.5164},{"nav_date":"2023-03-23","nav":16.6539,"day_change_pct":-0.3715},{"nav_date":"2023-03-22","nav":16.716,"day_change_pct":0.2357},{"nav_date":"2023-03-21","nav":16.6767,"day_change_pct":0.456},{"nav_date":"2023-03-20","nav":16.601,"day_change_pct":-0.4647},{"nav_date":"2023-03-17","nav":16.6785,"day_change_pct":0.4947},{"nav_date":"2023-03-16","nav":16.5964,"day_change_pct":0.2761},{"nav_date":"2023-03-15","nav":16.5507,"day_change_pct":-0.2994},{"nav_date":"2023-03-14","nav":16.6004,"day_change_pct":-0.5726},{"nav_date":"2023-03-13","nav":16.696,"day_change_pct":-0.9557},{"nav_date":"2023-03-10","nav":16.8571,"day_change_pct":-0.7302},{"nav_date":"2023-03-09","nav":16.9811,"day_change_pct":-0.4648},{"nav_date":"2023-03-08","nav":17.0604,"day_change_pct":0.0845},{"nav_date":"2023-03-06","nav":17.046,"day_change_pct":0.3875},{"nav_date":"2023-03-03","nav":16.9802,"day_change_pct":0.8961},{"nav_date":"2023-03-02","nav":16.8294,"day_change_pct":-0.5631},{"nav_date":"2023-03-01","nav":16.9247,"day_change_pct":0.5567},{"nav_date":"2023-02-28","nav":16.831,"day_change_pct":-0.1998},{"nav_date":"2023-02-27","nav":16.8647,"day_change_pct":-0.3351},{"nav_date":"2023-02-24","nav":16.9214,"day_change_pct":-0.1687},{"nav_date":"2023-02-23","nav":16.95,"day_change_pct":-0.2689},{"nav_date":"2023-02-22","nav":16.9957,"day_change_pct":-0.9903},{"nav_date":"2023-02-21","nav":17.1657,"day_change_pct":-0.0006},{"nav_date":"2023-02-20","nav":17.1658,"day_change_pct":-0.3136},{"nav_date":"2023-02-17","nav":17.2198,"day_change_pct":-0.2069},{"nav_date":"2023-02-16","nav":17.2555,"day_change_pct":0.2312},{"nav_date":"2023-02-15","nav":17.2157,"day_change_pct":0.5919},{"nav_date":"2023-02-14","nav":17.1144,"day_change_pct":0.3277},{"nav_date":"2023-02-13","nav":17.0585,"day_change_pct":-0.4517},{"nav_date":"2023-02-10","nav":17.1359,"day_change_pct":0.0368},{"nav_date":"2023-02-09","nav":17.1296,"day_change_pct":0.3421},{"nav_date":"2023-02-08","nav":17.0712,"day_change_pct":0.4342},{"nav_date":"2023-02-07","nav":16.9974,"day_change_pct":-0.3068},{"nav_date":"2023-02-06","nav":17.0497,"day_change_pct":-0.2615},{"nav_date":"2023-02-03","nav":17.0944,"day_change_pct":0.8032},{"nav_date":"2023-02-02","nav":16.9582,"day_change_pct":-0.2459},{"nav_date":"2023-02-01","nav":17.0,"day_change_pct":0.2122},{"nav_date":"2023-01-31","nav":16.964,"day_change_pct":0.2008},{"nav_date":"2023-01-30","nav":16.93,"day_change_pct":0.0745},{"nav_date":"2023-01-27","nav":16.9174,"day_change_pct":-1.1678},{"nav_date":"2023-01-25","nav":17.1173,"day_change_pct":-1.0995},{"nav_date":"2023-01-24","nav":17.3076,"day_change_pct":0.0468},{"nav_date":"2023-01-23","nav":17.2995,"day_change_pct":0.1894},{"nav_date":"2023-01-20","nav":17.2668,"day_change_pct":-0.5059},{"nav_date":"2023-01-19","nav":17.3546,"day_change_pct":-0.0823},{"nav_date":"2023-01-18","nav":17.3689,"day_change_pct":0.5127},{"nav_date":"2023-01-17","nav":17.2803,"day_change_pct":0.4908},{"nav_date":"2023-01-16","nav":17.1959,"day_change_pct":-0.3234},{"nav_date":"2023-01-13","nav":17.2517,"day_change_pct":0.3052},{"nav_date":"2023-01-12","nav":17.1992,"day_change_pct":-0.104},{"nav_date":"2023-01-11","nav":17.2171,"day_change_pct":0.0453},{"nav_date":"2023-01-10","nav":17.2093,"day_change_pct":-0.6684},{"nav_date":"2023-01-09","nav":17.3251,"day_change_pct":0.7168},{"nav_date":"2023-01-06","nav":17.2018,"day_change_pct":-0.6595},{"nav_date":"2023-01-05","nav":17.316,"day_change_pct":-0.2477},{"nav_date":"2023-01-04","nav":17.359,"day_change_pct":-0.7456},{"nav_date":"2023-01-03","nav":17.4894,"day_change_pct":0.181},{"nav_date":"2023-01-02","nav":17.4578,"day_change_pct":0.4182},{"nav_date":"2022-12-30","nav":17.3851,"day_change_pct":-0.3679},{"nav_date":"2022-12-29","nav":17.4493,"day_change_pct":0.3075},{"nav_date":"2022-12-28","nav":17.3958,"day_change_pct":0.0385},{"nav_date":"2022-12-27","nav":17.3891,"day_change_pct":0.5098},{"nav_date":"2022-12-26","nav":17.3009,"day_change_pct":1.0844},{"nav_date":"2022-12-23","nav":17.1153,"day_change_pct":-1.5275},{"nav_date":"2022-12-22","nav":17.3808,"day_change_pct":-0.5151},{"nav_date":"2022-12-21","nav":17.4708,"day_change_pct":-0.844},{"nav_date":"2022-12-20","nav":17.6195,"day_change_pct":-0.1287},{"nav_date":"2022-12-19","nav":17.6422,"day_change_pct":0.4704},{"nav_date":"2022-12-16","nav":17.5596,"day_change_pct":-0.7136},{"nav_date":"2022-12-15","nav":17.6858,"day_change_pct":-0.9343},{"nav_date":"2022-12-14","nav":17.8526,"day_change_pct":0.5293},{"nav_date":"2022-12-13","nav":17.7586,"day_change_pct":0.2325},{"nav_date":"2022-12-12","nav":17.7174,"day_change_pct":0.1475},{"nav_date":"2022-12-09","nav":17.6913,"day_change_pct":-0.4546},{"nav_date":"2022-12-08","nav":17.7721,"day_change_pct":0.2929},{"nav_date":"2022-12-07","nav":17.7202,"day_change_pct":-0.1296},{"nav_date":"2022-12-06","nav":17.7432,"day_change_pct":-0.3135},{"nav_date":"2022-12-05","nav":17.799,"day_change_pct":0.068},{"nav_date":"2022-12-02","nav":17.7869,"day_change_pct":-0.1678},{"nav_date":"2022-12-01","nav":17.8168,"day_change_pct":0.6514},{"nav_date":"2022-11-30","nav":17.7015,"day_change_pct":0.3646},{"nav_date":"2022-11-29","nav":17.6372,"day_change_pct":-0.0283},{"nav_date":"2022-11-28","nav":17.6422,"day_change_pct":0.3704},{"nav_date":"2022-11-25","nav":17.5771,"day_change_pct":0.2229},{"nav_date":"2022-11-24","nav":17.538,"day_change_pct":0.7977},{"nav_date":"2022-11-23","nav":17.3992,"day_change_pct":0.2333},{"nav_date":"2022-11-22","nav":17.3587,"day_change_pct":0.1552},{"nav_date":"2022-11-21","nav":17.3318,"day_change_pct":-0.412},{"nav_date":"2022-11-18","nav":17.4035,"day_change_pct":-0.0746},{"nav_date":"2022-11-17","nav":17.4165,"day_change_pct":0.236},{"nav_date":"2022-11-16","nav":17.3755,"day_change_pct":-0.1792},{"nav_date":"2022-11-15","nav":17.4067,"day_change_pct":0.3314},{"nav_date":"2022-11-14","nav":17.3492,"day_change_pct":0.0606},{"nav_date":"2022-11-11","nav":17.3387,"day_change_pct":1.161},{"nav_date":"2022-11-10","nav":17.1397,"day_change_pct":-0.4588},{"nav_date":"2022-11-09","nav":17.2187,"day_change_pct":-0.2803},{"nav_date":"2022-11-07","nav":17.2671,"day_change_pct":0.3102},{"nav_date":"2022-11-04","nav":17.2137,"day_change_pct":0.0878},{"nav_date":"2022-11-03","nav":17.1986,"day_change_pct":-0.2465},{"nav_date":"2022-11-02","nav":17.2411,"day_change_pct":-0.3284},{"nav_date":"2022-11-01","nav":17.2979,"day_change_pct":0.4512},{"nav_date":"2022-10-31","nav":17.2202,"day_change_pct":1.1121},{"nav_date":"2022-10-28","nav":17.0308,"day_change_pct":-0.2495},{"nav_date":"2022-10-27","nav":17.0734,"day_change_pct":0.3845},{"nav_date":"2022-10-25","nav":17.008,"day_change_pct":0.6188},{"nav_date":"2022-10-21","nav":16.9034,"day_change_pct":0.0373},{"nav_date":"2022-10-20","nav":16.8971,"day_change_pct":0.1149},{"nav_date":"2022-10-19","nav":16.8777,"day_change_pct":0.0735},{"nav_date":"2022-10-18","nav":16.8653,"day_change_pct":0.6199},{"nav_date":"2022-10-17","nav":16.7614,"day_change_pct":0.4037},{"nav_date":"2022-10-14","nav":16.694,"day_change_pct":0.5202},{"nav_date":"2022-10-13","nav":16.6076,"day_change_pct":-0.6818},{"nav_date":"2022-10-12","nav":16.7216,"day_change_pct":0.4668},{"nav_date":"2022-10-11","nav":16.6439,"day_change_pct":-0.9905},{"nav_date":"2022-10-10","nav":16.8104,"day_change_pct":-0.2072},{"nav_date":"2022-10-07","nav":16.8453,"day_change_pct":-0.2174},{"nav_date":"2022-10-06","nav":16.882,"day_change_pct":0.1299},{"nav_date":"2022-10-04","nav":16.8601,"day_change_pct":1.6128},{"nav_date":"2022-10-03","nav":16.5925,"day_change_pct":-0.8284},{"nav_date":"2022-09-30","nav":16.7311,"day_change_pct":1.2313},{"nav_date":"2022-09-29","nav":16.5276,"day_change_pct":-0.0224},{"nav_date":"2022-09-28","nav":16.5313,"day_change_pct":-0.4378},{"nav_date":"2022-09-27","nav":16.604,"day_change_pct":0.0669},{"nav_date":"2022-09-26","nav":16.5929,"day_change_pct":-1.211},{"nav_date":"2022-09-23","nav":16.7963,"day_change_pct":-1.4157},{"nav_date":"2022-09-22","nav":17.0375,"day_change_pct":-0.2827},{"nav_date":"2022-09-21","nav":17.0858,"day_change_pct":-0.5147},{"nav_date":"2022-09-20","nav":17.1742,"day_change_pct":0.9131},{"nav_date":"2022-09-19","nav":17.0188,"day_change_pct":0.1377},{"nav_date":"2022-09-16","nav":16.9954,"day_change_pct":-1.8526},{"nav_date":"2022-09-15","nav":17.3162,"day_change_pct":-0.3677},{"nav_date":"2022-09-14","nav":17.3801,"day_change_pct":-0.3303},{"nav_date":"2022-09-13","nav":17.4377,"day_change_pct":0.3926},{"nav_date":"2022-09-12","nav":17.3695,"day_change_pct":0.6502},{"nav_date":"2022-09-09","nav":17.2573,"day_change_pct":0.1462},{"nav_date":"2022-09-08","nav":17.2321,"day_change_pct":0.6213},{"nav_date":"2022-09-07","nav":17.1257,"day_change_pct":0.0707},{"nav_date":"2022-09-06","nav":17.1136,"day_change_pct":0.0047},{"nav_date":"2022-09-05","nav":17.1128,"day_change_pct":0.4213},{"nav_date":"2022-09-02","nav":17.041,"day_change_pct":0.1422},{"nav_date":"2022-09-01","nav":17.0168,"day_change_pct":-0.4283},{"nav_date":"2022-08-30","nav":17.09,"day_change_pct":1.7492},{"nav_date":"2022-08-29","nav":16.7962,"day_change_pct":-0.9845},{"nav_date":"2022-08-26","nav":16.9632,"day_change_pct":0.2488},{"nav_date":"2022-08-25","nav":16.9211,"day_change_pct":-0.1652},{"nav_date":"2022-08-24","nav":16.9491,"day_change_pct":0.1099},{"nav_date":"2022-08-23","nav":16.9305,"day_change_pct":0.389},{"nav_date":"2022-08-22","nav":16.8649,"day_change_pct":-1.4123},{"nav_date":"2022-08-19","nav":17.1065,"day_change_pct":-0.8566},{"nav_date":"2022-08-18","nav":17.2543,"day_change_pct":0.0365},{"nav_date":"2022-08-17","nav":17.248,"day_change_pct":0.6794},{"nav_date":"2022-08-16","nav":17.1316,"day_change_pct":0.4698},{"nav_date":"2022-08-12","nav":17.0515,"day_change_pct":0.0863},{"nav_date":"2022-08-11","nav":17.0368,"day_change_pct":0.8453},{"nav_date":"2022-08-10","nav":16.894,"day_change_pct":0.0901},{"nav_date":"2022-08-08","nav":16.8788,"day_change_pct":0.42},{"nav_date":"2022-08-05","nav":16.8082,"day_change_pct":0.0774},{"nav_date":"2022-08-04","nav":16.7952,"day_change_pct":0.0214},{"nav_date":"2022-08-03","nav":16.7916,"day_change_pct":0.2083},{"nav_date":"2022-08-02","nav":16.7567,"day_change_pct":-0.1853},{"nav_date":"2022-08-01","nav":16.7878,"day_change_pct":0.7284},{"nav_date":"2022-07-29","nav":16.6664,"day_change_pct":0.9528},{"nav_date":"2022-07-28","nav":16.5091,"day_change_pct":1.1841},{"nav_date":"2022-07-27","nav":16.3159,"day_change_pct":0.7857},{"nav_date":"2022-07-26","nav":16.1887,"day_change_pct":-0.861},{"nav_date":"2022-07-25","nav":16.3293,"day_change_pct":-0.0098}],"total":1664,"page":1,"page_size":250}