{"fund_details":{"scheme_code":139969,"scheme_name":"IDBI Hybrid Equity Fund Growth Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01JG6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2023-07-28","nav":17.1253,"day_change_pct":-0.0531},{"nav_date":"2023-07-27","nav":17.1344,"day_change_pct":-0.2619},{"nav_date":"2023-07-26","nav":17.1794,"day_change_pct":0.2726},{"nav_date":"2023-07-25","nav":17.1327,"day_change_pct":0.1813},{"nav_date":"2023-07-24","nav":17.1017,"day_change_pct":-0.1296},{"nav_date":"2023-07-21","nav":17.1239,"day_change_pct":-0.5471},{"nav_date":"2023-07-20","nav":17.2181,"day_change_pct":0.1955},{"nav_date":"2023-07-19","nav":17.1845,"day_change_pct":0.2491},{"nav_date":"2023-07-18","nav":17.1418,"day_change_pct":0.1736},{"nav_date":"2023-07-17","nav":17.1121,"day_change_pct":0.3972},{"nav_date":"2023-07-14","nav":17.0444,"day_change_pct":0.7245},{"nav_date":"2023-07-13","nav":16.9218,"day_change_pct":0.2007},{"nav_date":"2023-07-12","nav":16.8879,"day_change_pct":-0.0834},{"nav_date":"2023-07-11","nav":16.902,"day_change_pct":0.2247},{"nav_date":"2023-07-10","nav":16.8641,"day_change_pct":-0.0895},{"nav_date":"2023-07-07","nav":16.8792,"day_change_pct":-0.6621},{"nav_date":"2023-07-06","nav":16.9917,"day_change_pct":0.217},{"nav_date":"2023-07-05","nav":16.9549,"day_change_pct":-0.0165},{"nav_date":"2023-07-04","nav":16.9577,"day_change_pct":0.1725},{"nav_date":"2023-07-03","nav":16.9285,"day_change_pct":0.1692},{"nav_date":"2023-06-30","nav":16.8999,"day_change_pct":0.7554},{"nav_date":"2023-06-28","nav":16.7732,"day_change_pct":0.5575},{"nav_date":"2023-06-27","nav":16.6802,"day_change_pct":0.648},{"nav_date":"2023-06-26","nav":16.5728,"day_change_pct":0.2238},{"nav_date":"2023-06-23","nav":16.5358,"day_change_pct":-0.4575},{"nav_date":"2023-06-22","nav":16.6118,"day_change_pct":-0.2893},{"nav_date":"2023-06-21","nav":16.66,"day_change_pct":0.1136},{"nav_date":"2023-06-20","nav":16.6411,"day_change_pct":0.1155},{"nav_date":"2023-06-19","nav":16.6219,"day_change_pct":-0.2305},{"nav_date":"2023-06-16","nav":16.6603,"day_change_pct":0.6221},{"nav_date":"2023-06-15","nav":16.5573,"day_change_pct":-0.0772},{"nav_date":"2023-06-14","nav":16.5701,"day_change_pct":0.0967},{"nav_date":"2023-06-13","nav":16.5541,"day_change_pct":0.7541},{"nav_date":"2023-06-12","nav":16.4302,"day_change_pct":0.3402},{"nav_date":"2023-06-09","nav":16.3745,"day_change_pct":-0.265},{"nav_date":"2023-06-08","nav":16.418,"day_change_pct":-0.4058},{"nav_date":"2023-06-07","nav":16.4849,"day_change_pct":0.5913},{"nav_date":"2023-06-06","nav":16.388,"day_change_pct":0.0061},{"nav_date":"2023-06-05","nav":16.387,"day_change_pct":0.173},{"nav_date":"2023-06-02","nav":16.3587,"day_change_pct":0.196},{"nav_date":"2023-06-01","nav":16.3267,"day_change_pct":0.1036},{"nav_date":"2023-05-31","nav":16.3098,"day_change_pct":-0.2306},{"nav_date":"2023-05-30","nav":16.3475,"day_change_pct":0.155},{"nav_date":"2023-05-29","nav":16.3222,"day_change_pct":0.3881},{"nav_date":"2023-05-26","nav":16.2591,"day_change_pct":0.7573},{"nav_date":"2023-05-25","nav":16.1369,"day_change_pct":0.1987},{"nav_date":"2023-05-24","nav":16.1049,"day_change_pct":-0.2681},{"nav_date":"2023-05-23","nav":16.1482,"day_change_pct":0.0173},{"nav_date":"2023-05-22","nav":16.1454,"day_change_pct":0.2384},{"nav_date":"2023-05-19","nav":16.107,"day_change_pct":0.0609},{"nav_date":"2023-05-18","nav":16.0972,"day_change_pct":-0.1866},{"nav_date":"2023-05-17","nav":16.1273,"day_change_pct":-0.4383},{"nav_date":"2023-05-16","nav":16.1983,"day_change_pct":-0.0642},{"nav_date":"2023-05-15","nav":16.2087,"day_change_pct":0.1706},{"nav_date":"2023-05-12","nav":16.1811,"day_change_pct":0.2422},{"nav_date":"2023-05-11","nav":16.142,"day_change_pct":0.1501},{"nav_date":"2023-05-10","nav":16.1178,"day_change_pct":0.1865},{"nav_date":"2023-05-09","nav":16.0878,"day_change_pct":0.0989},{"nav_date":"2023-05-08","nav":16.0719,"day_change_pct":0.806},{"nav_date":"2023-05-05","nav":15.9434,"day_change_pct":-0.7489},{"nav_date":"2023-05-04","nav":16.0637,"day_change_pct":0.9039},{"nav_date":"2023-05-03","nav":15.9198,"day_change_pct":-0.18},{"nav_date":"2023-05-02","nav":15.9485,"day_change_pct":0.4073},{"nav_date":"2023-04-28","nav":15.8838,"day_change_pct":0.4147},{"nav_date":"2023-04-27","nav":15.8182,"day_change_pct":0.1659},{"nav_date":"2023-04-26","nav":15.792,"day_change_pct":0.3291},{"nav_date":"2023-04-25","nav":15.7402,"day_change_pct":0.1368},{"nav_date":"2023-04-24","nav":15.7187,"day_change_pct":0.5199},{"nav_date":"2023-04-21","nav":15.6374,"day_change_pct":-0.0907},{"nav_date":"2023-04-20","nav":15.6516,"day_change_pct":0.0364},{"nav_date":"2023-04-19","nav":15.6459,"day_change_pct":-0.3084},{"nav_date":"2023-04-18","nav":15.6943,"day_change_pct":0.1455},{"nav_date":"2023-04-17","nav":15.6715,"day_change_pct":-0.5003},{"nav_date":"2023-04-13","nav":15.7503,"day_change_pct":0.007},{"nav_date":"2023-04-12","nav":15.7492,"day_change_pct":0.5555},{"nav_date":"2023-04-11","nav":15.6622,"day_change_pct":0.0927},{"nav_date":"2023-04-10","nav":15.6477,"day_change_pct":-0.0805},{"nav_date":"2023-04-06","nav":15.6603,"day_change_pct":0.2445},{"nav_date":"2023-04-05","nav":15.6221,"day_change_pct":0.7994},{"nav_date":"2023-04-03","nav":15.4982,"day_change_pct":0.3756},{"nav_date":"2023-03-31","nav":15.4402,"day_change_pct":1.0842},{"nav_date":"2023-03-29","nav":15.2746,"day_change_pct":0.5954},{"nav_date":"2023-03-28","nav":15.1842,"day_change_pct":-0.3282},{"nav_date":"2023-03-27","nav":15.2342,"day_change_pct":-0.1278},{"nav_date":"2023-03-24","nav":15.2537,"day_change_pct":-0.5191},{"nav_date":"2023-03-23","nav":15.3333,"day_change_pct":-0.3742},{"nav_date":"2023-03-22","nav":15.3909,"day_change_pct":0.2338},{"nav_date":"2023-03-21","nav":15.355,"day_change_pct":0.454},{"nav_date":"2023-03-20","nav":15.2856,"day_change_pct":-0.4721},{"nav_date":"2023-03-17","nav":15.3581,"day_change_pct":0.4927},{"nav_date":"2023-03-16","nav":15.2828,"day_change_pct":0.2736},{"nav_date":"2023-03-15","nav":15.2411,"day_change_pct":-0.3016},{"nav_date":"2023-03-14","nav":15.2872,"day_change_pct":-0.5756},{"nav_date":"2023-03-13","nav":15.3757,"day_change_pct":-0.9266},{"nav_date":"2023-03-10","nav":15.5195,"day_change_pct":-0.7324},{"nav_date":"2023-03-09","nav":15.634,"day_change_pct":-0.4673},{"nav_date":"2023-03-08","nav":15.7074,"day_change_pct":0.0796},{"nav_date":"2023-03-06","nav":15.6949,"day_change_pct":0.3812},{"nav_date":"2023-03-03","nav":15.6353,"day_change_pct":0.8931},{"nav_date":"2023-03-02","nav":15.4969,"day_change_pct":-0.5653},{"nav_date":"2023-03-01","nav":15.585,"day_change_pct":0.5542},{"nav_date":"2023-02-28","nav":15.4991,"day_change_pct":-0.2022},{"nav_date":"2023-02-27","nav":15.5305,"day_change_pct":-0.342},{"nav_date":"2023-02-24","nav":15.5838,"day_change_pct":-0.1717},{"nav_date":"2023-02-23","nav":15.6106,"day_change_pct":-0.2715},{"nav_date":"2023-02-22","nav":15.6531,"day_change_pct":-0.9924},{"nav_date":"2023-02-21","nav":15.81,"day_change_pct":-0.0025},{"nav_date":"2023-02-20","nav":15.8104,"day_change_pct":-0.3215},{"nav_date":"2023-02-17","nav":15.8614,"day_change_pct":-0.2095},{"nav_date":"2023-02-16","nav":15.8947,"day_change_pct":0.2289},{"nav_date":"2023-02-15","nav":15.8584,"day_change_pct":0.5893},{"nav_date":"2023-02-14","nav":15.7655,"day_change_pct":0.3252},{"nav_date":"2023-02-13","nav":15.7144,"day_change_pct":-0.4586},{"nav_date":"2023-02-10","nav":15.7868,"day_change_pct":0.0342},{"nav_date":"2023-02-09","nav":15.7814,"day_change_pct":0.3395},{"nav_date":"2023-02-08","nav":15.728,"day_change_pct":0.4323},{"nav_date":"2023-02-07","nav":15.6603,"day_change_pct":-0.3094},{"nav_date":"2023-02-06","nav":15.7089,"day_change_pct":-0.2686},{"nav_date":"2023-02-03","nav":15.7512,"day_change_pct":0.8006},{"nav_date":"2023-02-02","nav":15.6261,"day_change_pct":-0.2483},{"nav_date":"2023-02-01","nav":15.665,"day_change_pct":0.2098},{"nav_date":"2023-01-31","nav":15.6322,"day_change_pct":0.1981},{"nav_date":"2023-01-30","nav":15.6013,"day_change_pct":0.0673},{"nav_date":"2023-01-27","nav":15.5908,"day_change_pct":-1.1727},{"nav_date":"2023-01-25","nav":15.7758,"day_change_pct":-1.1021},{"nav_date":"2023-01-24","nav":15.9516,"day_change_pct":0.0445},{"nav_date":"2023-01-23","nav":15.9445,"day_change_pct":0.1822},{"nav_date":"2023-01-20","nav":15.9155,"day_change_pct":-0.5088},{"nav_date":"2023-01-19","nav":15.9969,"day_change_pct":-0.0843},{"nav_date":"2023-01-18","nav":16.0104,"day_change_pct":0.5104},{"nav_date":"2023-01-17","nav":15.9291,"day_change_pct":0.4883},{"nav_date":"2023-01-16","nav":15.8517,"day_change_pct":-0.3307},{"nav_date":"2023-01-13","nav":15.9043,"day_change_pct":0.3021},{"nav_date":"2023-01-12","nav":15.8564,"day_change_pct":-0.1058},{"nav_date":"2023-01-11","nav":15.8732,"day_change_pct":0.0422},{"nav_date":"2023-01-10","nav":15.8665,"day_change_pct":-0.6705},{"nav_date":"2023-01-09","nav":15.9736,"day_change_pct":0.7093},{"nav_date":"2023-01-06","nav":15.8611,"day_change_pct":-0.6614},{"nav_date":"2023-01-05","nav":15.9667,"day_change_pct":-0.2505},{"nav_date":"2023-01-04","nav":16.0068,"day_change_pct":-0.7478},{"nav_date":"2023-01-03","nav":16.1274,"day_change_pct":0.1789},{"nav_date":"2023-01-02","nav":16.0986,"day_change_pct":0.411},{"nav_date":"2022-12-30","nav":16.0327,"day_change_pct":-0.3704},{"nav_date":"2022-12-29","nav":16.0923,"day_change_pct":0.3054},{"nav_date":"2022-12-28","nav":16.0433,"day_change_pct":0.0362},{"nav_date":"2022-12-27","nav":16.0375,"day_change_pct":0.5076},{"nav_date":"2022-12-26","nav":15.9565,"day_change_pct":1.0762},{"nav_date":"2022-12-23","nav":15.7866,"day_change_pct":-1.5295},{"nav_date":"2022-12-22","nav":16.0318,"day_change_pct":-0.5175},{"nav_date":"2022-12-21","nav":16.1152,"day_change_pct":-0.8472},{"nav_date":"2022-12-20","nav":16.2529,"day_change_pct":-0.1309},{"nav_date":"2022-12-19","nav":16.2742,"day_change_pct":0.4624},{"nav_date":"2022-12-16","nav":16.1993,"day_change_pct":-0.7152},{"nav_date":"2022-12-15","nav":16.316,"day_change_pct":-0.9368},{"nav_date":"2022-12-14","nav":16.4703,"day_change_pct":0.5267},{"nav_date":"2022-12-13","nav":16.384,"day_change_pct":0.23},{"nav_date":"2022-12-12","nav":16.3464,"day_change_pct":0.1403},{"nav_date":"2022-12-09","nav":16.3235,"day_change_pct":-0.4568},{"nav_date":"2022-12-08","nav":16.3984,"day_change_pct":0.2905},{"nav_date":"2022-12-07","nav":16.3509,"day_change_pct":-0.1319},{"nav_date":"2022-12-06","nav":16.3725,"day_change_pct":-0.316},{"nav_date":"2022-12-05","nav":16.4244,"day_change_pct":0.0609},{"nav_date":"2022-12-02","nav":16.4144,"day_change_pct":-0.1703},{"nav_date":"2022-12-01","nav":16.4424,"day_change_pct":0.6489},{"nav_date":"2022-11-30","nav":16.3364,"day_change_pct":0.3625},{"nav_date":"2022-11-29","nav":16.2774,"day_change_pct":-0.0307},{"nav_date":"2022-11-28","nav":16.2824,"day_change_pct":0.3631},{"nav_date":"2022-11-25","nav":16.2235,"day_change_pct":0.2205},{"nav_date":"2022-11-24","nav":16.1878,"day_change_pct":0.7958},{"nav_date":"2022-11-23","nav":16.06,"day_change_pct":0.2309},{"nav_date":"2022-11-22","nav":16.023,"day_change_pct":0.1525},{"nav_date":"2022-11-21","nav":15.9986,"day_change_pct":-0.4195},{"nav_date":"2022-11-18","nav":16.066,"day_change_pct":-0.0771},{"nav_date":"2022-11-17","nav":16.0784,"day_change_pct":0.2332},{"nav_date":"2022-11-16","nav":16.041,"day_change_pct":-0.1817},{"nav_date":"2022-11-15","nav":16.0702,"day_change_pct":0.329},{"nav_date":"2022-11-14","nav":16.0175,"day_change_pct":0.0531},{"nav_date":"2022-11-11","nav":16.009,"day_change_pct":1.1582},{"nav_date":"2022-11-10","nav":15.8257,"day_change_pct":-0.461},{"nav_date":"2022-11-09","nav":15.899,"day_change_pct":-0.2847},{"nav_date":"2022-11-07","nav":15.9444,"day_change_pct":0.3032},{"nav_date":"2022-11-04","nav":15.8962,"day_change_pct":0.0856},{"nav_date":"2022-11-03","nav":15.8826,"day_change_pct":-0.2487},{"nav_date":"2022-11-02","nav":15.9222,"day_change_pct":-0.3311},{"nav_date":"2022-11-01","nav":15.9751,"day_change_pct":0.449},{"nav_date":"2022-10-31","nav":15.9037,"day_change_pct":1.1049},{"nav_date":"2022-10-28","nav":15.7299,"day_change_pct":-0.2524},{"nav_date":"2022-10-27","nav":15.7697,"day_change_pct":0.3794},{"nav_date":"2022-10-25","nav":15.7101,"day_change_pct":0.6097},{"nav_date":"2022-10-21","nav":15.6149,"day_change_pct":0.0346},{"nav_date":"2022-10-20","nav":15.6095,"day_change_pct":0.1122},{"nav_date":"2022-10-19","nav":15.592,"day_change_pct":0.0712},{"nav_date":"2022-10-18","nav":15.5809,"day_change_pct":0.6174},{"nav_date":"2022-10-17","nav":15.4853,"day_change_pct":0.3968},{"nav_date":"2022-10-14","nav":15.4241,"day_change_pct":0.5174},{"nav_date":"2022-10-13","nav":15.3447,"day_change_pct":-0.6848},{"nav_date":"2022-10-12","nav":15.4505,"day_change_pct":0.4649},{"nav_date":"2022-10-11","nav":15.379,"day_change_pct":-0.9933},{"nav_date":"2022-10-10","nav":15.5333,"day_change_pct":-0.2139},{"nav_date":"2022-10-07","nav":15.5666,"day_change_pct":-0.2199},{"nav_date":"2022-10-06","nav":15.6009,"day_change_pct":0.1251},{"nav_date":"2022-10-04","nav":15.5814,"day_change_pct":1.6101},{"nav_date":"2022-10-03","nav":15.3345,"day_change_pct":-0.8355},{"nav_date":"2022-09-30","nav":15.4637,"day_change_pct":1.2294},{"nav_date":"2022-09-29","nav":15.2759,"day_change_pct":-0.0249},{"nav_date":"2022-09-28","nav":15.2797,"day_change_pct":-0.4405},{"nav_date":"2022-09-27","nav":15.3473,"day_change_pct":0.0645},{"nav_date":"2022-09-26","nav":15.3374,"day_change_pct":-1.2179},{"nav_date":"2022-09-23","nav":15.5265,"day_change_pct":-1.4184},{"nav_date":"2022-09-22","nav":15.7499,"day_change_pct":-0.2855},{"nav_date":"2022-09-21","nav":15.795,"day_change_pct":-0.5171},{"nav_date":"2022-09-20","nav":15.8771,"day_change_pct":0.9108},{"nav_date":"2022-09-19","nav":15.7338,"day_change_pct":0.1305},{"nav_date":"2022-09-16","nav":15.7133,"day_change_pct":-1.8557},{"nav_date":"2022-09-15","nav":16.0104,"day_change_pct":-0.3696},{"nav_date":"2022-09-14","nav":16.0698,"day_change_pct":-0.3331},{"nav_date":"2022-09-13","nav":16.1235,"day_change_pct":0.3898},{"nav_date":"2022-09-12","nav":16.0609,"day_change_pct":0.6436},{"nav_date":"2022-09-09","nav":15.9582,"day_change_pct":0.1437},{"nav_date":"2022-09-08","nav":15.9353,"day_change_pct":0.6194},{"nav_date":"2022-09-07","nav":15.8372,"day_change_pct":0.0682},{"nav_date":"2022-09-06","nav":15.8264,"day_change_pct":0.0019},{"nav_date":"2022-09-05","nav":15.8261,"day_change_pct":0.4143},{"nav_date":"2022-09-02","nav":15.7608,"day_change_pct":0.1398},{"nav_date":"2022-09-01","nav":15.7388,"day_change_pct":-0.4333},{"nav_date":"2022-08-30","nav":15.8073,"day_change_pct":1.7469},{"nav_date":"2022-08-29","nav":15.5359,"day_change_pct":-0.9916},{"nav_date":"2022-08-26","nav":15.6915,"day_change_pct":0.246},{"nav_date":"2022-08-25","nav":15.653,"day_change_pct":-0.1677},{"nav_date":"2022-08-24","nav":15.6793,"day_change_pct":0.1079},{"nav_date":"2022-08-23","nav":15.6624,"day_change_pct":0.3858},{"nav_date":"2022-08-22","nav":15.6022,"day_change_pct":-1.4191},{"nav_date":"2022-08-19","nav":15.8268,"day_change_pct":-0.8588},{"nav_date":"2022-08-18","nav":15.9639,"day_change_pct":0.0338},{"nav_date":"2022-08-17","nav":15.9585,"day_change_pct":0.6769},{"nav_date":"2022-08-16","nav":15.8512,"day_change_pct":0.4595},{"nav_date":"2022-08-12","nav":15.7787,"day_change_pct":0.0844},{"nav_date":"2022-08-11","nav":15.7654,"day_change_pct":0.8424},{"nav_date":"2022-08-10","nav":15.6337,"day_change_pct":0.0851},{"nav_date":"2022-08-08","nav":15.6204,"day_change_pct":0.4127},{"nav_date":"2022-08-05","nav":15.5562,"day_change_pct":0.0759},{"nav_date":"2022-08-04","nav":15.5444,"day_change_pct":0.018},{"nav_date":"2022-08-03","nav":15.5416,"day_change_pct":0.2063},{"nav_date":"2022-08-02","nav":15.5096,"day_change_pct":-0.1873},{"nav_date":"2022-08-01","nav":15.5387,"day_change_pct":0.7214},{"nav_date":"2022-07-29","nav":15.4274,"day_change_pct":0.9495},{"nav_date":"2022-07-28","nav":15.2823,"day_change_pct":1.1818},{"nav_date":"2022-07-27","nav":15.1038,"day_change_pct":0.784},{"nav_date":"2022-07-26","nav":14.9863,"day_change_pct":-0.8639},{"nav_date":"2022-07-25","nav":15.1169,"day_change_pct":-0.0172}],"total":1664,"page":1,"page_size":250}