{"fund_details":{"scheme_code":139966,"scheme_name":"Nippon India Fixed Horizon Fund XXXI- Series 15- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1EC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-17","nav":10.0,"day_change_pct":-23.5182},{"nav_date":"2020-08-14","nav":13.075,"day_change_pct":0.0092},{"nav_date":"2020-08-13","nav":13.0738,"day_change_pct":0.0092},{"nav_date":"2020-08-12","nav":13.0726,"day_change_pct":0.0092},{"nav_date":"2020-08-11","nav":13.0714,"day_change_pct":0.0092},{"nav_date":"2020-08-10","nav":13.0702,"day_change_pct":0.0283},{"nav_date":"2020-08-07","nav":13.0665,"day_change_pct":0.0092},{"nav_date":"2020-08-06","nav":13.0653,"day_change_pct":0.01},{"nav_date":"2020-08-05","nav":13.064,"day_change_pct":0.01},{"nav_date":"2020-08-04","nav":13.0627,"day_change_pct":0.0092},{"nav_date":"2020-08-03","nav":13.0615,"day_change_pct":0.026},{"nav_date":"2020-07-31","nav":13.0581,"day_change_pct":0.013},{"nav_date":"2020-07-30","nav":13.0564,"day_change_pct":0.0107},{"nav_date":"2020-07-29","nav":13.055,"day_change_pct":0.0092},{"nav_date":"2020-07-28","nav":13.0538,"day_change_pct":0.0092},{"nav_date":"2020-07-27","nav":13.0526,"day_change_pct":0.0307},{"nav_date":"2020-07-24","nav":13.0486,"day_change_pct":0.01},{"nav_date":"2020-07-23","nav":13.0473,"day_change_pct":0.0107},{"nav_date":"2020-07-22","nav":13.0459,"day_change_pct":0.01},{"nav_date":"2020-07-21","nav":13.0446,"day_change_pct":0.01},{"nav_date":"2020-07-20","nav":13.0433,"day_change_pct":0.0291},{"nav_date":"2020-07-17","nav":13.0395,"day_change_pct":0.01},{"nav_date":"2020-07-16","nav":13.0382,"day_change_pct":0.01},{"nav_date":"2020-07-15","nav":13.0369,"day_change_pct":0.0115},{"nav_date":"2020-07-14","nav":13.0354,"day_change_pct":0.0107},{"nav_date":"2020-07-13","nav":13.034,"day_change_pct":0.0299},{"nav_date":"2020-07-10","nav":13.0301,"day_change_pct":0.2231},{"nav_date":"2020-07-09","nav":13.0011,"day_change_pct":0.0115},{"nav_date":"2020-07-08","nav":12.9996,"day_change_pct":0.0085},{"nav_date":"2020-07-07","nav":12.9985,"day_change_pct":0.01},{"nav_date":"2020-07-06","nav":12.9972,"day_change_pct":0.0192},{"nav_date":"2020-07-03","nav":12.9947,"day_change_pct":0.0108},{"nav_date":"2020-07-02","nav":12.9933,"day_change_pct":0.0092},{"nav_date":"2020-07-01","nav":12.9921,"day_change_pct":0.0139},{"nav_date":"2020-06-30","nav":12.9903,"day_change_pct":0.0092},{"nav_date":"2020-06-29","nav":12.9891,"day_change_pct":0.0316},{"nav_date":"2020-06-26","nav":12.985,"day_change_pct":0.0108},{"nav_date":"2020-06-25","nav":12.9836,"day_change_pct":0.0108},{"nav_date":"2020-06-24","nav":12.9822,"day_change_pct":0.0077},{"nav_date":"2020-06-23","nav":12.9812,"day_change_pct":0.0092},{"nav_date":"2020-06-22","nav":12.98,"day_change_pct":0.0355},{"nav_date":"2020-06-19","nav":12.9754,"day_change_pct":0.0224},{"nav_date":"2020-06-18","nav":12.9725,"day_change_pct":0.0162},{"nav_date":"2020-06-17","nav":12.9704,"day_change_pct":0.0116},{"nav_date":"2020-06-16","nav":12.9689,"day_change_pct":0.01},{"nav_date":"2020-06-15","nav":12.9676,"day_change_pct":0.0417},{"nav_date":"2020-06-12","nav":12.9622,"day_change_pct":0.0177},{"nav_date":"2020-06-11","nav":12.9599,"day_change_pct":0.0139},{"nav_date":"2020-06-10","nav":12.9581,"day_change_pct":0.01},{"nav_date":"2020-06-09","nav":12.9568,"day_change_pct":0.01},{"nav_date":"2020-06-08","nav":12.9555,"day_change_pct":0.0355},{"nav_date":"2020-06-05","nav":12.9509,"day_change_pct":0.0069},{"nav_date":"2020-06-04","nav":12.95,"day_change_pct":0.01},{"nav_date":"2020-06-03","nav":12.9487,"day_change_pct":0.0093},{"nav_date":"2020-06-02","nav":12.9475,"day_change_pct":0.0139},{"nav_date":"2020-06-01","nav":12.9457,"day_change_pct":0.0402},{"nav_date":"2020-05-29","nav":12.9405,"day_change_pct":0.0116},{"nav_date":"2020-05-28","nav":12.939,"day_change_pct":0.0131},{"nav_date":"2020-05-27","nav":12.9373,"day_change_pct":0.0162},{"nav_date":"2020-05-26","nav":12.9352,"day_change_pct":0.0642},{"nav_date":"2020-05-22","nav":12.9269,"day_change_pct":-0.0062},{"nav_date":"2020-05-21","nav":12.9277,"day_change_pct":0.0263},{"nav_date":"2020-05-20","nav":12.9243,"day_change_pct":0.0294},{"nav_date":"2020-05-19","nav":12.9205,"day_change_pct":0.0163},{"nav_date":"2020-05-18","nav":12.9184,"day_change_pct":0.0581},{"nav_date":"2020-05-15","nav":12.9109,"day_change_pct":0.0387},{"nav_date":"2020-05-14","nav":12.9059,"day_change_pct":0.0349},{"nav_date":"2020-05-13","nav":12.9014,"day_change_pct":0.0349},{"nav_date":"2020-05-12","nav":12.8969,"day_change_pct":0.066},{"nav_date":"2020-05-11","nav":12.8884,"day_change_pct":0.052},{"nav_date":"2020-05-08","nav":12.8817,"day_change_pct":0.0311},{"nav_date":"2020-05-06","nav":12.8777,"day_change_pct":0.0482},{"nav_date":"2020-05-05","nav":12.8715,"day_change_pct":0.0241},{"nav_date":"2020-05-04","nav":12.8684,"day_change_pct":0.0778},{"nav_date":"2020-04-30","nav":12.8584,"day_change_pct":0.007},{"nav_date":"2020-04-29","nav":12.8575,"day_change_pct":0.0062},{"nav_date":"2020-04-28","nav":12.8567,"day_change_pct":-0.0187},{"nav_date":"2020-04-27","nav":12.8591,"day_change_pct":-0.0093},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.8603,"day_change_pct":0.049},{"nav_date":"2020-04-22","nav":12.854,"day_change_pct":0.0358},{"nav_date":"2020-04-21","nav":12.8494,"day_change_pct":0.0623},{"nav_date":"2020-04-20","nav":12.8414,"day_change_pct":0.0701},{"nav_date":"2020-04-17","nav":12.8324,"day_change_pct":0.0624},{"nav_date":"2020-04-16","nav":12.8244,"day_change_pct":-0.0148},{"nav_date":"2020-04-15","nav":12.8263,"day_change_pct":0.0148},{"nav_date":"2020-04-13","nav":12.8244,"day_change_pct":0.0632},{"nav_date":"2020-04-09","nav":12.8163,"day_change_pct":0.0078},{"nav_date":"2020-04-08","nav":12.8153,"day_change_pct":-0.0101},{"nav_date":"2020-04-07","nav":12.8166,"day_change_pct":0.0515},{"nav_date":"2020-04-03","nav":12.81,"day_change_pct":0.0789},{"nav_date":"2020-03-31","nav":12.7999,"day_change_pct":0.0399},{"nav_date":"2020-03-30","nav":12.7948,"day_change_pct":0.0829},{"nav_date":"2020-03-27","nav":12.7842,"day_change_pct":0.4865},{"nav_date":"2020-03-26","nav":12.7223,"day_change_pct":0.0983},{"nav_date":"2020-03-24","nav":12.7098,"day_change_pct":-0.0708},{"nav_date":"2020-03-23","nav":12.7188,"day_change_pct":-0.0903},{"nav_date":"2020-03-20","nav":12.7303,"day_change_pct":-0.0196},{"nav_date":"2020-03-19","nav":12.7328,"day_change_pct":-0.1733},{"nav_date":"2020-03-18","nav":12.7549,"day_change_pct":-0.0251},{"nav_date":"2020-03-17","nav":12.7581,"day_change_pct":-0.0251},{"nav_date":"2020-03-16","nav":12.7613,"day_change_pct":0.0447},{"nav_date":"2020-03-13","nav":12.7556,"day_change_pct":-0.0086},{"nav_date":"2020-03-12","nav":12.7567,"day_change_pct":0.0118},{"nav_date":"2020-03-11","nav":12.7552,"day_change_pct":0.0337},{"nav_date":"2020-03-09","nav":12.7509,"day_change_pct":0.0636},{"nav_date":"2020-03-06","nav":12.7428,"day_change_pct":0.0173},{"nav_date":"2020-03-05","nav":12.7406,"day_change_pct":0.0173},{"nav_date":"2020-03-04","nav":12.7384,"day_change_pct":0.055},{"nav_date":"2020-03-03","nav":12.7314,"day_change_pct":0.0369},{"nav_date":"2020-03-02","nav":12.7267,"day_change_pct":0.0566},{"nav_date":"2020-02-28","nav":12.7195,"day_change_pct":0.0102},{"nav_date":"2020-02-27","nav":12.7182,"day_change_pct":0.0055},{"nav_date":"2020-02-26","nav":12.7175,"day_change_pct":-0.0197},{"nav_date":"2020-02-25","nav":12.72,"day_change_pct":0.0173},{"nav_date":"2020-02-24","nav":12.7178,"day_change_pct":0.0771},{"nav_date":"2020-02-20","nav":12.708,"day_change_pct":0.0362},{"nav_date":"2020-02-18","nav":12.7034,"day_change_pct":0.0181},{"nav_date":"2020-02-17","nav":12.7011,"day_change_pct":0.0583},{"nav_date":"2020-02-14","nav":12.6937,"day_change_pct":0.026},{"nav_date":"2020-02-13","nav":12.6904,"day_change_pct":0.0205},{"nav_date":"2020-02-12","nav":12.6878,"day_change_pct":0.0142},{"nav_date":"2020-02-11","nav":12.686,"day_change_pct":0.026},{"nav_date":"2020-02-10","nav":12.6827,"day_change_pct":0.071},{"nav_date":"2020-02-07","nav":12.6737,"day_change_pct":0.0213},{"nav_date":"2020-02-06","nav":12.671,"day_change_pct":0.03},{"nav_date":"2020-02-05","nav":12.6672,"day_change_pct":0.0213},{"nav_date":"2020-02-04","nav":12.6645,"day_change_pct":0.0182},{"nav_date":"2020-02-03","nav":12.6622,"day_change_pct":0.064},{"nav_date":"2020-01-31","nav":12.6541,"day_change_pct":0.0229},{"nav_date":"2020-01-30","nav":12.6512,"day_change_pct":0.0237},{"nav_date":"2020-01-29","nav":12.6482,"day_change_pct":0.0206},{"nav_date":"2020-01-28","nav":12.6456,"day_change_pct":0.019},{"nav_date":"2020-01-27","nav":12.6432,"day_change_pct":0.0633},{"nav_date":"2020-01-24","nav":12.6352,"day_change_pct":0.0404},{"nav_date":"2020-01-23","nav":12.6301,"day_change_pct":0.0428},{"nav_date":"2020-01-22","nav":12.6247,"day_change_pct":0.0269},{"nav_date":"2020-01-21","nav":12.6213,"day_change_pct":0.0222},{"nav_date":"2020-01-20","nav":12.6185,"day_change_pct":0.0365},{"nav_date":"2020-01-17","nav":12.6139,"day_change_pct":-0.1235},{"nav_date":"2020-01-16","nav":12.6295,"day_change_pct":0.0198},{"nav_date":"2020-01-15","nav":12.627,"day_change_pct":0.019},{"nav_date":"2020-01-14","nav":12.6246,"day_change_pct":-0.0048},{"nav_date":"2020-01-13","nav":12.6252,"day_change_pct":0.061},{"nav_date":"2020-01-10","nav":12.6175,"day_change_pct":0.0182},{"nav_date":"2020-01-09","nav":12.6152,"day_change_pct":0.0476},{"nav_date":"2020-01-08","nav":12.6092,"day_change_pct":0.0381},{"nav_date":"2020-01-07","nav":12.6044,"day_change_pct":0.0333},{"nav_date":"2020-01-06","nav":12.6002,"day_change_pct":0.0596},{"nav_date":"2020-01-03","nav":12.5927,"day_change_pct":0.027},{"nav_date":"2020-01-02","nav":12.5893,"day_change_pct":0.031},{"nav_date":"2020-01-01","nav":12.5854,"day_change_pct":0.031},{"nav_date":"2019-12-31","nav":12.5815,"day_change_pct":0.0183},{"nav_date":"2019-12-30","nav":12.5792,"day_change_pct":0.0612},{"nav_date":"2019-12-27","nav":12.5715,"day_change_pct":0.0215},{"nav_date":"2019-12-26","nav":12.5688,"day_change_pct":0.3601},{"nav_date":"2019-12-20","nav":12.5237,"day_change_pct":0.0184},{"nav_date":"2019-12-19","nav":12.5214,"day_change_pct":0.0312},{"nav_date":"2019-12-18","nav":12.5175,"day_change_pct":0.0416},{"nav_date":"2019-12-17","nav":12.5123,"day_change_pct":0.024},{"nav_date":"2019-12-16","nav":12.5093,"day_change_pct":0.0704},{"nav_date":"2019-12-13","nav":12.5005,"day_change_pct":0.0152},{"nav_date":"2019-12-12","nav":12.4986,"day_change_pct":0.02},{"nav_date":"2019-12-11","nav":12.4961,"day_change_pct":0.0312},{"nav_date":"2019-12-10","nav":12.4922,"day_change_pct":0.028},{"nav_date":"2019-12-09","nav":12.4887,"day_change_pct":0.0457},{"nav_date":"2019-12-06","nav":12.483,"day_change_pct":0.0136},{"nav_date":"2019-12-05","nav":12.4813,"day_change_pct":-0.0336},{"nav_date":"2019-12-04","nav":12.4855,"day_change_pct":0.0256},{"nav_date":"2019-12-03","nav":12.4823,"day_change_pct":0.0272},{"nav_date":"2019-12-02","nav":12.4789,"day_change_pct":0.0698},{"nav_date":"2019-11-29","nav":12.4702,"day_change_pct":0.0409},{"nav_date":"2019-11-28","nav":12.4651,"day_change_pct":0.0281},{"nav_date":"2019-11-27","nav":12.4616,"day_change_pct":0.0257},{"nav_date":"2019-11-26","nav":12.4584,"day_change_pct":0.0273},{"nav_date":"2019-11-25","nav":12.455,"day_change_pct":0.0836},{"nav_date":"2019-11-22","nav":12.4446,"day_change_pct":0.0257},{"nav_date":"2019-11-21","nav":12.4414,"day_change_pct":0.0362},{"nav_date":"2019-11-20","nav":12.4369,"day_change_pct":0.0273},{"nav_date":"2019-11-19","nav":12.4335,"day_change_pct":0.0515},{"nav_date":"2019-11-18","nav":12.4271,"day_change_pct":0.0757},{"nav_date":"2019-11-15","nav":12.4177,"day_change_pct":0.0403},{"nav_date":"2019-11-14","nav":12.4127,"day_change_pct":0.0314},{"nav_date":"2019-11-13","nav":12.4088,"day_change_pct":0.0532},{"nav_date":"2019-11-11","nav":12.4022,"day_change_pct":-0.1184},{"nav_date":"2019-11-08","nav":12.4169,"day_change_pct":0.0226},{"nav_date":"2019-11-07","nav":12.4141,"day_change_pct":0.0226},{"nav_date":"2019-11-06","nav":12.4113,"day_change_pct":0.0},{"nav_date":"2019-11-05","nav":12.4113,"day_change_pct":-0.0097},{"nav_date":"2019-11-04","nav":12.4125,"day_change_pct":0.0726},{"nav_date":"2019-11-01","nav":12.4035,"day_change_pct":0.0282},{"nav_date":"2019-10-31","nav":12.4,"day_change_pct":0.0436},{"nav_date":"2019-10-30","nav":12.3946,"day_change_pct":0.0605},{"nav_date":"2019-10-29","nav":12.3871,"day_change_pct":0.0832},{"nav_date":"2019-10-25","nav":12.3768,"day_change_pct":0.0291},{"nav_date":"2019-10-24","nav":12.3732,"day_change_pct":0.0267},{"nav_date":"2019-10-23","nav":12.3699,"day_change_pct":0.0332},{"nav_date":"2019-10-22","nav":12.3658,"day_change_pct":0.0939},{"nav_date":"2019-10-18","nav":12.3542,"day_change_pct":0.0227},{"nav_date":"2019-10-17","nav":12.3514,"day_change_pct":0.0364},{"nav_date":"2019-10-16","nav":12.3469,"day_change_pct":0.0097},{"nav_date":"2019-10-15","nav":12.3457,"day_change_pct":0.0648},{"nav_date":"2019-10-14","nav":12.3377,"day_change_pct":0.0616},{"nav_date":"2019-10-11","nav":12.3301,"day_change_pct":0.0381},{"nav_date":"2019-10-10","nav":12.3254,"day_change_pct":0.0317},{"nav_date":"2019-10-09","nav":12.3215,"day_change_pct":0.043},{"nav_date":"2019-10-07","nav":12.3162,"day_change_pct":0.0943},{"nav_date":"2019-10-04","nav":12.3046,"day_change_pct":0.0293},{"nav_date":"2019-10-03","nav":12.301,"day_change_pct":0.0439},{"nav_date":"2019-10-01","nav":12.2956,"day_change_pct":0.0521},{"nav_date":"2019-09-30","nav":12.2892,"day_change_pct":0.1238},{"nav_date":"2019-09-27","nav":12.274,"day_change_pct":0.0236},{"nav_date":"2019-09-26","nav":12.2711,"day_change_pct":0.0318},{"nav_date":"2019-09-25","nav":12.2672,"day_change_pct":0.0285},{"nav_date":"2019-09-24","nav":12.2637,"day_change_pct":-0.0236},{"nav_date":"2019-09-23","nav":12.2666,"day_change_pct":0.0604},{"nav_date":"2019-09-20","nav":12.2592,"day_change_pct":-0.0383},{"nav_date":"2019-09-19","nav":12.2639,"day_change_pct":0.0188},{"nav_date":"2019-09-18","nav":12.2616,"day_change_pct":0.0106},{"nav_date":"2019-09-17","nav":12.2603,"day_change_pct":-0.009},{"nav_date":"2019-09-16","nav":12.2614,"day_change_pct":0.0833},{"nav_date":"2019-09-13","nav":12.2512,"day_change_pct":0.0441},{"nav_date":"2019-09-12","nav":12.2458,"day_change_pct":0.0114},{"nav_date":"2019-09-11","nav":12.2444,"day_change_pct":0.0351},{"nav_date":"2019-09-09","nav":12.2401,"day_change_pct":0.0826},{"nav_date":"2019-09-06","nav":12.23,"day_change_pct":0.0188},{"nav_date":"2019-09-05","nav":12.2277,"day_change_pct":0.0401},{"nav_date":"2019-09-04","nav":12.2228,"day_change_pct":0.0262},{"nav_date":"2019-09-03","nav":12.2196,"day_change_pct":0.1114},{"nav_date":"2019-08-30","nav":12.206,"day_change_pct":0.0418},{"nav_date":"2019-08-29","nav":12.2009,"day_change_pct":0.0246},{"nav_date":"2019-08-28","nav":12.1979,"day_change_pct":0.0295},{"nav_date":"2019-08-27","nav":12.1943,"day_change_pct":0.0591},{"nav_date":"2019-08-26","nav":12.1871,"day_change_pct":0.0945},{"nav_date":"2019-08-23","nav":12.1756,"day_change_pct":0.0329},{"nav_date":"2019-08-22","nav":12.1716,"day_change_pct":0.0238},{"nav_date":"2019-08-21","nav":12.1687,"day_change_pct":0.0288},{"nav_date":"2019-08-20","nav":12.1652,"day_change_pct":0.0132},{"nav_date":"2019-08-19","nav":12.1636,"day_change_pct":0.093},{"nav_date":"2019-08-16","nav":12.1523,"day_change_pct":0.0502},{"nav_date":"2019-08-14","nav":12.1462,"day_change_pct":0.0049},{"nav_date":"2019-08-13","nav":12.1456,"day_change_pct":0.0841},{"nav_date":"2019-08-09","nav":12.1354,"day_change_pct":0.0214},{"nav_date":"2019-08-08","nav":12.1328,"day_change_pct":0.0957},{"nav_date":"2019-08-07","nav":12.1212,"day_change_pct":0.0594},{"nav_date":"2019-08-06","nav":12.114,"day_change_pct":0.0033},{"nav_date":"2019-08-05","nav":12.1136,"day_change_pct":0.0545},{"nav_date":"2019-08-02","nav":12.107,"day_change_pct":0.0372},{"nav_date":"2019-08-01","nav":12.1025,"day_change_pct":0.0463},{"nav_date":"2019-07-31","nav":12.0969,"day_change_pct":0.0289}],"total":925,"page":1,"page_size":250}