{"fund_details":{"scheme_code":139965,"scheme_name":"Nippon India Fixed Horizon Fund XXXI- Series 15- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1EE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-17","nav":10.0,"day_change_pct":-24.3805},{"nav_date":"2020-08-14","nav":13.2241,"day_change_pct":0.0098},{"nav_date":"2020-08-13","nav":13.2228,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":13.2214,"day_change_pct":0.0106},{"nav_date":"2020-08-11","nav":13.22,"day_change_pct":0.0098},{"nav_date":"2020-08-10","nav":13.2187,"day_change_pct":0.0318},{"nav_date":"2020-08-07","nav":13.2145,"day_change_pct":0.0106},{"nav_date":"2020-08-06","nav":13.2131,"day_change_pct":0.0106},{"nav_date":"2020-08-05","nav":13.2117,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":13.2103,"day_change_pct":0.0106},{"nav_date":"2020-08-03","nav":13.2089,"day_change_pct":0.0295},{"nav_date":"2020-07-31","nav":13.205,"day_change_pct":0.0144},{"nav_date":"2020-07-30","nav":13.2031,"day_change_pct":0.0114},{"nav_date":"2020-07-29","nav":13.2016,"day_change_pct":0.0106},{"nav_date":"2020-07-28","nav":13.2002,"day_change_pct":0.0106},{"nav_date":"2020-07-27","nav":13.1988,"day_change_pct":0.0333},{"nav_date":"2020-07-24","nav":13.1944,"day_change_pct":0.0114},{"nav_date":"2020-07-23","nav":13.1929,"day_change_pct":0.0114},{"nav_date":"2020-07-22","nav":13.1914,"day_change_pct":0.0106},{"nav_date":"2020-07-21","nav":13.19,"day_change_pct":0.0114},{"nav_date":"2020-07-20","nav":13.1885,"day_change_pct":0.0326},{"nav_date":"2020-07-17","nav":13.1842,"day_change_pct":0.0114},{"nav_date":"2020-07-16","nav":13.1827,"day_change_pct":0.0106},{"nav_date":"2020-07-15","nav":13.1813,"day_change_pct":0.0114},{"nav_date":"2020-07-14","nav":13.1798,"day_change_pct":0.0106},{"nav_date":"2020-07-13","nav":13.1784,"day_change_pct":0.0311},{"nav_date":"2020-07-10","nav":13.1743,"day_change_pct":0.2237},{"nav_date":"2020-07-09","nav":13.1449,"day_change_pct":0.0114},{"nav_date":"2020-07-08","nav":13.1434,"day_change_pct":0.0084},{"nav_date":"2020-07-07","nav":13.1423,"day_change_pct":0.0107},{"nav_date":"2020-07-06","nav":13.1409,"day_change_pct":0.0198},{"nav_date":"2020-07-03","nav":13.1383,"day_change_pct":0.0114},{"nav_date":"2020-07-02","nav":13.1368,"day_change_pct":0.0099},{"nav_date":"2020-07-01","nav":13.1355,"day_change_pct":0.0137},{"nav_date":"2020-06-30","nav":13.1337,"day_change_pct":0.0091},{"nav_date":"2020-06-29","nav":13.1325,"day_change_pct":0.0328},{"nav_date":"2020-06-26","nav":13.1282,"day_change_pct":0.0107},{"nav_date":"2020-06-25","nav":13.1268,"day_change_pct":0.0114},{"nav_date":"2020-06-24","nav":13.1253,"day_change_pct":0.0084},{"nav_date":"2020-06-23","nav":13.1242,"day_change_pct":0.0091},{"nav_date":"2020-06-22","nav":13.123,"day_change_pct":0.0366},{"nav_date":"2020-06-19","nav":13.1182,"day_change_pct":0.0221},{"nav_date":"2020-06-18","nav":13.1153,"day_change_pct":0.0168},{"nav_date":"2020-06-17","nav":13.1131,"day_change_pct":0.0122},{"nav_date":"2020-06-16","nav":13.1115,"day_change_pct":0.0099},{"nav_date":"2020-06-15","nav":13.1102,"day_change_pct":0.0427},{"nav_date":"2020-06-12","nav":13.1046,"day_change_pct":0.0176},{"nav_date":"2020-06-11","nav":13.1023,"day_change_pct":0.0137},{"nav_date":"2020-06-10","nav":13.1005,"day_change_pct":0.0107},{"nav_date":"2020-06-09","nav":13.0991,"day_change_pct":0.0099},{"nav_date":"2020-06-08","nav":13.0978,"day_change_pct":0.0367},{"nav_date":"2020-06-05","nav":13.093,"day_change_pct":0.0069},{"nav_date":"2020-06-04","nav":13.0921,"day_change_pct":0.0115},{"nav_date":"2020-06-03","nav":13.0906,"day_change_pct":0.0092},{"nav_date":"2020-06-02","nav":13.0894,"day_change_pct":0.0145},{"nav_date":"2020-06-01","nav":13.0875,"day_change_pct":0.0405},{"nav_date":"2020-05-29","nav":13.0822,"day_change_pct":0.0122},{"nav_date":"2020-05-28","nav":13.0806,"day_change_pct":0.013},{"nav_date":"2020-05-27","nav":13.0789,"day_change_pct":0.0161},{"nav_date":"2020-05-26","nav":13.0768,"day_change_pct":0.0658},{"nav_date":"2020-05-22","nav":13.0682,"day_change_pct":-0.0054},{"nav_date":"2020-05-21","nav":13.0689,"day_change_pct":0.026},{"nav_date":"2020-05-20","nav":13.0655,"day_change_pct":0.0291},{"nav_date":"2020-05-19","nav":13.0617,"day_change_pct":0.0168},{"nav_date":"2020-05-18","nav":13.0595,"day_change_pct":0.059},{"nav_date":"2020-05-15","nav":13.0518,"day_change_pct":0.0399},{"nav_date":"2020-05-14","nav":13.0466,"day_change_pct":0.0345},{"nav_date":"2020-05-13","nav":13.0421,"day_change_pct":0.0353},{"nav_date":"2020-05-12","nav":13.0375,"day_change_pct":0.066},{"nav_date":"2020-05-11","nav":13.0289,"day_change_pct":0.053},{"nav_date":"2020-05-08","nav":13.022,"day_change_pct":0.0315},{"nav_date":"2020-05-06","nav":13.0179,"day_change_pct":0.0484},{"nav_date":"2020-05-05","nav":13.0116,"day_change_pct":0.0238},{"nav_date":"2020-05-04","nav":13.0085,"day_change_pct":0.0792},{"nav_date":"2020-04-30","nav":12.9982,"day_change_pct":0.0077},{"nav_date":"2020-04-29","nav":12.9972,"day_change_pct":0.0062},{"nav_date":"2020-04-28","nav":12.9964,"day_change_pct":-0.0177},{"nav_date":"2020-04-27","nav":12.9987,"day_change_pct":-0.0085},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.9998,"day_change_pct":0.0493},{"nav_date":"2020-04-22","nav":12.9934,"day_change_pct":0.0362},{"nav_date":"2020-04-21","nav":12.9887,"day_change_pct":0.0616},{"nav_date":"2020-04-20","nav":12.9807,"day_change_pct":0.0709},{"nav_date":"2020-04-17","nav":12.9715,"day_change_pct":0.0625},{"nav_date":"2020-04-16","nav":12.9634,"day_change_pct":-0.0139},{"nav_date":"2020-04-15","nav":12.9652,"day_change_pct":0.0154},{"nav_date":"2020-04-13","nav":12.9632,"day_change_pct":0.0641},{"nav_date":"2020-04-09","nav":12.9549,"day_change_pct":0.0085},{"nav_date":"2020-04-08","nav":12.9538,"day_change_pct":-0.01},{"nav_date":"2020-04-07","nav":12.9551,"day_change_pct":0.0525},{"nav_date":"2020-04-03","nav":12.9483,"day_change_pct":0.0796},{"nav_date":"2020-03-31","nav":12.938,"day_change_pct":0.0402},{"nav_date":"2020-03-30","nav":12.9328,"day_change_pct":0.0836},{"nav_date":"2020-03-27","nav":12.922,"day_change_pct":0.4876},{"nav_date":"2020-03-26","nav":12.8593,"day_change_pct":0.0989},{"nav_date":"2020-03-24","nav":12.8466,"day_change_pct":-0.0708},{"nav_date":"2020-03-23","nav":12.8557,"day_change_pct":-0.0894},{"nav_date":"2020-03-20","nav":12.8672,"day_change_pct":-0.0194},{"nav_date":"2020-03-19","nav":12.8697,"day_change_pct":-0.173},{"nav_date":"2020-03-18","nav":12.892,"day_change_pct":-0.0248},{"nav_date":"2020-03-17","nav":12.8952,"day_change_pct":-0.0256},{"nav_date":"2020-03-16","nav":12.8985,"day_change_pct":0.0458},{"nav_date":"2020-03-13","nav":12.8926,"day_change_pct":-0.0078},{"nav_date":"2020-03-12","nav":12.8936,"day_change_pct":0.0116},{"nav_date":"2020-03-11","nav":12.8921,"day_change_pct":0.0341},{"nav_date":"2020-03-09","nav":12.8877,"day_change_pct":0.0652},{"nav_date":"2020-03-06","nav":12.8793,"day_change_pct":0.0171},{"nav_date":"2020-03-05","nav":12.8771,"day_change_pct":0.0179},{"nav_date":"2020-03-04","nav":12.8748,"day_change_pct":0.0544},{"nav_date":"2020-03-03","nav":12.8678,"day_change_pct":0.0373},{"nav_date":"2020-03-02","nav":12.863,"day_change_pct":0.0576},{"nav_date":"2020-02-28","nav":12.8556,"day_change_pct":0.0109},{"nav_date":"2020-02-27","nav":12.8542,"day_change_pct":0.0054},{"nav_date":"2020-02-26","nav":12.8535,"day_change_pct":-0.0194},{"nav_date":"2020-02-25","nav":12.856,"day_change_pct":0.0179},{"nav_date":"2020-02-24","nav":12.8537,"day_change_pct":0.0779},{"nav_date":"2020-02-20","nav":12.8437,"day_change_pct":0.0374},{"nav_date":"2020-02-18","nav":12.8389,"day_change_pct":0.0179},{"nav_date":"2020-02-17","nav":12.8366,"day_change_pct":0.0592},{"nav_date":"2020-02-14","nav":12.829,"day_change_pct":0.0257},{"nav_date":"2020-02-13","nav":12.8257,"day_change_pct":0.0211},{"nav_date":"2020-02-12","nav":12.823,"day_change_pct":0.0148},{"nav_date":"2020-02-11","nav":12.8211,"day_change_pct":0.0257},{"nav_date":"2020-02-10","nav":12.8178,"day_change_pct":0.0726},{"nav_date":"2020-02-07","nav":12.8085,"day_change_pct":0.0211},{"nav_date":"2020-02-06","nav":12.8058,"day_change_pct":0.0305},{"nav_date":"2020-02-05","nav":12.8019,"day_change_pct":0.0219},{"nav_date":"2020-02-04","nav":12.7991,"day_change_pct":0.018},{"nav_date":"2020-02-03","nav":12.7968,"day_change_pct":0.0649},{"nav_date":"2020-01-31","nav":12.7885,"day_change_pct":0.0227},{"nav_date":"2020-01-30","nav":12.7856,"day_change_pct":0.0243},{"nav_date":"2020-01-29","nav":12.7825,"day_change_pct":0.0211},{"nav_date":"2020-01-28","nav":12.7798,"day_change_pct":0.0196},{"nav_date":"2020-01-27","nav":12.7773,"day_change_pct":0.0634},{"nav_date":"2020-01-24","nav":12.7692,"day_change_pct":0.0407},{"nav_date":"2020-01-23","nav":12.764,"day_change_pct":0.0431},{"nav_date":"2020-01-22","nav":12.7585,"day_change_pct":0.0274},{"nav_date":"2020-01-21","nav":12.755,"day_change_pct":0.0227},{"nav_date":"2020-01-20","nav":12.7521,"day_change_pct":0.0369},{"nav_date":"2020-01-17","nav":12.7474,"day_change_pct":-0.123},{"nav_date":"2020-01-16","nav":12.7631,"day_change_pct":0.0196},{"nav_date":"2020-01-15","nav":12.7606,"day_change_pct":0.0196},{"nav_date":"2020-01-14","nav":12.7581,"day_change_pct":-0.0047},{"nav_date":"2020-01-13","nav":12.7587,"day_change_pct":0.062},{"nav_date":"2020-01-10","nav":12.7508,"day_change_pct":0.0188},{"nav_date":"2020-01-09","nav":12.7484,"day_change_pct":0.0471},{"nav_date":"2020-01-08","nav":12.7424,"day_change_pct":0.0385},{"nav_date":"2020-01-07","nav":12.7375,"day_change_pct":0.0346},{"nav_date":"2020-01-06","nav":12.7331,"day_change_pct":0.0605},{"nav_date":"2020-01-03","nav":12.7254,"day_change_pct":0.0267},{"nav_date":"2020-01-02","nav":12.722,"day_change_pct":0.0315},{"nav_date":"2020-01-01","nav":12.718,"day_change_pct":0.0315},{"nav_date":"2019-12-31","nav":12.714,"day_change_pct":0.0181},{"nav_date":"2019-12-30","nav":12.7117,"day_change_pct":0.0622},{"nav_date":"2019-12-27","nav":12.7038,"day_change_pct":0.0213},{"nav_date":"2019-12-26","nav":12.7011,"day_change_pct":0.3627},{"nav_date":"2019-12-20","nav":12.6552,"day_change_pct":0.0182},{"nav_date":"2019-12-19","nav":12.6529,"day_change_pct":0.0316},{"nav_date":"2019-12-18","nav":12.6489,"day_change_pct":0.0419},{"nav_date":"2019-12-17","nav":12.6436,"day_change_pct":0.0237},{"nav_date":"2019-12-16","nav":12.6406,"day_change_pct":0.0712},{"nav_date":"2019-12-13","nav":12.6316,"day_change_pct":0.0158},{"nav_date":"2019-12-12","nav":12.6296,"day_change_pct":0.0198},{"nav_date":"2019-12-11","nav":12.6271,"day_change_pct":0.0317},{"nav_date":"2019-12-10","nav":12.6231,"day_change_pct":0.0285},{"nav_date":"2019-12-09","nav":12.6195,"day_change_pct":0.046},{"nav_date":"2019-12-06","nav":12.6137,"day_change_pct":0.0143},{"nav_date":"2019-12-05","nav":12.6119,"day_change_pct":-0.0333},{"nav_date":"2019-12-04","nav":12.6161,"day_change_pct":0.0254},{"nav_date":"2019-12-03","nav":12.6129,"day_change_pct":0.0278},{"nav_date":"2019-12-02","nav":12.6094,"day_change_pct":0.0706},{"nav_date":"2019-11-29","nav":12.6005,"day_change_pct":0.0413},{"nav_date":"2019-11-28","nav":12.5953,"day_change_pct":0.0286},{"nav_date":"2019-11-27","nav":12.5917,"day_change_pct":0.0254},{"nav_date":"2019-11-26","nav":12.5885,"day_change_pct":0.0278},{"nav_date":"2019-11-25","nav":12.585,"day_change_pct":0.0843},{"nav_date":"2019-11-22","nav":12.5744,"day_change_pct":0.0263},{"nav_date":"2019-11-21","nav":12.5711,"day_change_pct":0.0358},{"nav_date":"2019-11-20","nav":12.5666,"day_change_pct":0.0287},{"nav_date":"2019-11-19","nav":12.563,"day_change_pct":0.051},{"nav_date":"2019-11-18","nav":12.5566,"day_change_pct":0.0765},{"nav_date":"2019-11-15","nav":12.547,"day_change_pct":0.0407},{"nav_date":"2019-11-14","nav":12.5419,"day_change_pct":0.0319},{"nav_date":"2019-11-13","nav":12.5379,"day_change_pct":0.0535},{"nav_date":"2019-11-11","nav":12.5312,"day_change_pct":-0.1172},{"nav_date":"2019-11-08","nav":12.5459,"day_change_pct":0.0223},{"nav_date":"2019-11-07","nav":12.5431,"day_change_pct":0.0231},{"nav_date":"2019-11-06","nav":12.5402,"day_change_pct":0.0},{"nav_date":"2019-11-05","nav":12.5402,"day_change_pct":-0.0088},{"nav_date":"2019-11-04","nav":12.5413,"day_change_pct":0.0734},{"nav_date":"2019-11-01","nav":12.5321,"day_change_pct":0.0287},{"nav_date":"2019-10-31","nav":12.5285,"day_change_pct":0.0431},{"nav_date":"2019-10-30","nav":12.5231,"day_change_pct":0.0607},{"nav_date":"2019-10-29","nav":12.5155,"day_change_pct":0.0848},{"nav_date":"2019-10-25","nav":12.5049,"day_change_pct":0.0296},{"nav_date":"2019-10-24","nav":12.5012,"day_change_pct":0.0264},{"nav_date":"2019-10-23","nav":12.4979,"day_change_pct":0.0336},{"nav_date":"2019-10-22","nav":12.4937,"day_change_pct":0.0953},{"nav_date":"2019-10-18","nav":12.4818,"day_change_pct":0.0224},{"nav_date":"2019-10-17","nav":12.479,"day_change_pct":0.0369},{"nav_date":"2019-10-16","nav":12.4744,"day_change_pct":0.0104},{"nav_date":"2019-10-15","nav":12.4731,"day_change_pct":0.0642},{"nav_date":"2019-10-14","nav":12.4651,"day_change_pct":0.0634},{"nav_date":"2019-10-11","nav":12.4572,"day_change_pct":0.0377},{"nav_date":"2019-10-10","nav":12.4525,"day_change_pct":0.0321},{"nav_date":"2019-10-09","nav":12.4485,"day_change_pct":0.0442},{"nav_date":"2019-10-07","nav":12.443,"day_change_pct":0.0941},{"nav_date":"2019-10-04","nav":12.4313,"day_change_pct":0.0298},{"nav_date":"2019-10-03","nav":12.4276,"day_change_pct":0.0443},{"nav_date":"2019-10-01","nav":12.4221,"day_change_pct":0.0532},{"nav_date":"2019-09-30","nav":12.4155,"day_change_pct":0.1242},{"nav_date":"2019-09-27","nav":12.4001,"day_change_pct":0.0234},{"nav_date":"2019-09-26","nav":12.3972,"day_change_pct":0.0323},{"nav_date":"2019-09-25","nav":12.3932,"day_change_pct":0.0291},{"nav_date":"2019-09-24","nav":12.3896,"day_change_pct":-0.0234},{"nav_date":"2019-09-23","nav":12.3925,"day_change_pct":0.0614},{"nav_date":"2019-09-20","nav":12.3849,"day_change_pct":-0.0379},{"nav_date":"2019-09-19","nav":12.3896,"day_change_pct":0.0186},{"nav_date":"2019-09-18","nav":12.3873,"day_change_pct":0.0113},{"nav_date":"2019-09-17","nav":12.3859,"day_change_pct":-0.0089},{"nav_date":"2019-09-16","nav":12.387,"day_change_pct":0.084},{"nav_date":"2019-09-13","nav":12.3766,"day_change_pct":0.0445},{"nav_date":"2019-09-12","nav":12.3711,"day_change_pct":0.0113},{"nav_date":"2019-09-11","nav":12.3697,"day_change_pct":0.0356},{"nav_date":"2019-09-09","nav":12.3653,"day_change_pct":0.0842},{"nav_date":"2019-09-06","nav":12.3549,"day_change_pct":0.0186},{"nav_date":"2019-09-05","nav":12.3526,"day_change_pct":0.0405},{"nav_date":"2019-09-04","nav":12.3476,"day_change_pct":0.0267},{"nav_date":"2019-09-03","nav":12.3443,"day_change_pct":0.1119},{"nav_date":"2019-08-30","nav":12.3305,"day_change_pct":0.0422},{"nav_date":"2019-08-29","nav":12.3253,"day_change_pct":0.0243},{"nav_date":"2019-08-28","nav":12.3223,"day_change_pct":0.0308},{"nav_date":"2019-08-27","nav":12.3185,"day_change_pct":0.0585},{"nav_date":"2019-08-26","nav":12.3113,"day_change_pct":0.0951},{"nav_date":"2019-08-23","nav":12.2996,"day_change_pct":0.0342},{"nav_date":"2019-08-22","nav":12.2954,"day_change_pct":0.0236},{"nav_date":"2019-08-21","nav":12.2925,"day_change_pct":0.0293},{"nav_date":"2019-08-20","nav":12.2889,"day_change_pct":0.013},{"nav_date":"2019-08-19","nav":12.2873,"day_change_pct":0.0945},{"nav_date":"2019-08-16","nav":12.2757,"day_change_pct":0.0505},{"nav_date":"2019-08-14","nav":12.2695,"day_change_pct":0.0057},{"nav_date":"2019-08-13","nav":12.2688,"day_change_pct":0.0848},{"nav_date":"2019-08-09","nav":12.2584,"day_change_pct":0.0212},{"nav_date":"2019-08-08","nav":12.2558,"day_change_pct":0.0964},{"nav_date":"2019-08-07","nav":12.244,"day_change_pct":0.0597},{"nav_date":"2019-08-06","nav":12.2367,"day_change_pct":0.0033},{"nav_date":"2019-08-05","nav":12.2363,"day_change_pct":0.0556},{"nav_date":"2019-08-02","nav":12.2295,"day_change_pct":0.0368},{"nav_date":"2019-08-01","nav":12.225,"day_change_pct":0.0475},{"nav_date":"2019-07-31","nav":12.2192,"day_change_pct":0.0295}],"total":925,"page":1,"page_size":250}