{"fund_details":{"scheme_code":139956,"scheme_name":"HDFC FMP 1309D September 2016 (1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1WQ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-20","nav":13.3043,"day_change_pct":0.0263},{"nav_date":"2020-04-17","nav":13.3008,"day_change_pct":0.0143},{"nav_date":"2020-04-16","nav":13.2989,"day_change_pct":0.0158},{"nav_date":"2020-04-15","nav":13.2968,"day_change_pct":0.0316},{"nav_date":"2020-04-13","nav":13.2926,"day_change_pct":0.0655},{"nav_date":"2020-04-09","nav":13.2839,"day_change_pct":0.0166},{"nav_date":"2020-04-08","nav":13.2817,"day_change_pct":0.0158},{"nav_date":"2020-04-07","nav":13.2796,"day_change_pct":0.0625},{"nav_date":"2020-04-03","nav":13.2713,"day_change_pct":0.0558},{"nav_date":"2020-03-31","nav":13.2639,"day_change_pct":0.0249},{"nav_date":"2020-03-30","nav":13.2606,"day_change_pct":0.0543},{"nav_date":"2020-03-27","nav":13.2534,"day_change_pct":0.1073},{"nav_date":"2020-03-26","nav":13.2392,"day_change_pct":0.0453},{"nav_date":"2020-03-24","nav":13.2332,"day_change_pct":-0.0106},{"nav_date":"2020-03-23","nav":13.2346,"day_change_pct":0.037},{"nav_date":"2020-03-20","nav":13.2297,"day_change_pct":0.0204},{"nav_date":"2020-03-19","nav":13.227,"day_change_pct":-0.0401},{"nav_date":"2020-03-18","nav":13.2323,"day_change_pct":0.0106},{"nav_date":"2020-03-17","nav":13.2309,"day_change_pct":0.0189},{"nav_date":"2020-03-16","nav":13.2284,"day_change_pct":0.0507},{"nav_date":"2020-03-13","nav":13.2217,"day_change_pct":0.003},{"nav_date":"2020-03-12","nav":13.2213,"day_change_pct":0.0174},{"nav_date":"2020-03-11","nav":13.219,"day_change_pct":0.0363},{"nav_date":"2020-03-09","nav":13.2142,"day_change_pct":0.0591},{"nav_date":"2020-03-06","nav":13.2064,"day_change_pct":0.0212},{"nav_date":"2020-03-05","nav":13.2036,"day_change_pct":0.0205},{"nav_date":"2020-03-04","nav":13.2009,"day_change_pct":0.0379},{"nav_date":"2020-03-03","nav":13.1959,"day_change_pct":0.0243},{"nav_date":"2020-03-02","nav":13.1927,"day_change_pct":0.0576},{"nav_date":"2020-02-28","nav":13.1851,"day_change_pct":0.0129},{"nav_date":"2020-02-27","nav":13.1834,"day_change_pct":0.0008},{"nav_date":"2020-02-26","nav":13.1833,"day_change_pct":-0.0053},{"nav_date":"2020-02-25","nav":13.184,"day_change_pct":0.0174},{"nav_date":"2020-02-24","nav":13.1817,"day_change_pct":0.0759},{"nav_date":"2020-02-20","nav":13.1717,"day_change_pct":0.0349},{"nav_date":"2020-02-18","nav":13.1671,"day_change_pct":0.0182},{"nav_date":"2020-02-17","nav":13.1647,"day_change_pct":0.0585},{"nav_date":"2020-02-14","nav":13.157,"day_change_pct":0.0182},{"nav_date":"2020-02-13","nav":13.1546,"day_change_pct":0.019},{"nav_date":"2020-02-12","nav":13.1521,"day_change_pct":0.0236},{"nav_date":"2020-02-11","nav":13.149,"day_change_pct":0.032},{"nav_date":"2020-02-10","nav":13.1448,"day_change_pct":0.0571},{"nav_date":"2020-02-07","nav":13.1373,"day_change_pct":0.0206},{"nav_date":"2020-02-06","nav":13.1346,"day_change_pct":0.0183},{"nav_date":"2020-02-05","nav":13.1322,"day_change_pct":0.0221},{"nav_date":"2020-02-04","nav":13.1293,"day_change_pct":0.019},{"nav_date":"2020-02-03","nav":13.1268,"day_change_pct":0.0625},{"nav_date":"2020-01-31","nav":13.1186,"day_change_pct":0.0175},{"nav_date":"2020-01-30","nav":13.1163,"day_change_pct":0.029},{"nav_date":"2020-01-29","nav":13.1125,"day_change_pct":0.0191},{"nav_date":"2020-01-28","nav":13.11,"day_change_pct":0.0183},{"nav_date":"2020-01-27","nav":13.1076,"day_change_pct":0.0634},{"nav_date":"2020-01-24","nav":13.0993,"day_change_pct":0.0267},{"nav_date":"2020-01-23","nav":13.0958,"day_change_pct":0.0267},{"nav_date":"2020-01-22","nav":13.0923,"day_change_pct":0.0199},{"nav_date":"2020-01-21","nav":13.0897,"day_change_pct":0.0214},{"nav_date":"2020-01-20","nav":13.0869,"day_change_pct":0.0673},{"nav_date":"2020-01-17","nav":13.0781,"day_change_pct":0.026},{"nav_date":"2020-01-16","nav":13.0747,"day_change_pct":0.0168},{"nav_date":"2020-01-15","nav":13.0725,"day_change_pct":0.0161},{"nav_date":"2020-01-14","nav":13.0704,"day_change_pct":0.0138},{"nav_date":"2020-01-13","nav":13.0686,"day_change_pct":0.0597},{"nav_date":"2020-01-10","nav":13.0608,"day_change_pct":0.0199},{"nav_date":"2020-01-09","nav":13.0582,"day_change_pct":0.0322},{"nav_date":"2020-01-08","nav":13.054,"day_change_pct":0.0299},{"nav_date":"2020-01-07","nav":13.0501,"day_change_pct":0.023},{"nav_date":"2020-01-06","nav":13.0471,"day_change_pct":0.0606},{"nav_date":"2020-01-03","nav":13.0392,"day_change_pct":0.0199},{"nav_date":"2020-01-02","nav":13.0366,"day_change_pct":0.0453},{"nav_date":"2020-01-01","nav":13.0307,"day_change_pct":0.0315},{"nav_date":"2019-12-31","nav":13.0266,"day_change_pct":0.0207},{"nav_date":"2019-12-30","nav":13.0239,"day_change_pct":0.0615},{"nav_date":"2019-12-27","nav":13.0159,"day_change_pct":0.0223},{"nav_date":"2019-12-26","nav":13.013,"day_change_pct":0.11},{"nav_date":"2019-12-20","nav":12.9987,"day_change_pct":0.0115},{"nav_date":"2019-12-19","nav":12.9972,"day_change_pct":0.0231},{"nav_date":"2019-12-18","nav":12.9942,"day_change_pct":0.0339},{"nav_date":"2019-12-17","nav":12.9898,"day_change_pct":0.0254},{"nav_date":"2019-12-16","nav":12.9865,"day_change_pct":0.0609},{"nav_date":"2019-12-13","nav":12.9786,"day_change_pct":0.0216},{"nav_date":"2019-12-12","nav":12.9758,"day_change_pct":0.0185},{"nav_date":"2019-12-11","nav":12.9734,"day_change_pct":0.0293},{"nav_date":"2019-12-10","nav":12.9696,"day_change_pct":0.0309},{"nav_date":"2019-12-09","nav":12.9656,"day_change_pct":0.0486},{"nav_date":"2019-12-06","nav":12.9593,"day_change_pct":0.0255},{"nav_date":"2019-12-05","nav":12.956,"day_change_pct":-0.0262},{"nav_date":"2019-12-04","nav":12.9594,"day_change_pct":0.0201},{"nav_date":"2019-12-03","nav":12.9568,"day_change_pct":0.0216},{"nav_date":"2019-12-02","nav":12.954,"day_change_pct":0.0402},{"nav_date":"2019-11-29","nav":12.9488,"day_change_pct":0.0239},{"nav_date":"2019-11-28","nav":12.9457,"day_change_pct":0.0209},{"nav_date":"2019-11-27","nav":12.943,"day_change_pct":0.0301},{"nav_date":"2019-11-26","nav":12.9391,"day_change_pct":0.8299},{"nav_date":"2019-11-25","nav":12.8326,"day_change_pct":0.0702},{"nav_date":"2019-11-22","nav":12.8236,"day_change_pct":0.0234},{"nav_date":"2019-11-21","nav":12.8206,"day_change_pct":0.0312},{"nav_date":"2019-11-20","nav":12.8166,"day_change_pct":0.0203},{"nav_date":"2019-11-19","nav":12.814,"day_change_pct":0.0328},{"nav_date":"2019-11-18","nav":12.8098,"day_change_pct":0.0664},{"nav_date":"2019-11-15","nav":12.8013,"day_change_pct":0.0375},{"nav_date":"2019-11-14","nav":12.7965,"day_change_pct":0.0242},{"nav_date":"2019-11-13","nav":12.7934,"day_change_pct":0.0469},{"nav_date":"2019-11-11","nav":12.7874,"day_change_pct":-0.0203},{"nav_date":"2019-11-08","nav":12.79,"day_change_pct":0.0172},{"nav_date":"2019-11-07","nav":12.7878,"day_change_pct":0.0078},{"nav_date":"2019-11-06","nav":12.7868,"day_change_pct":0.0008},{"nav_date":"2019-11-05","nav":12.7867,"day_change_pct":0.0258},{"nav_date":"2019-11-04","nav":12.7834,"day_change_pct":0.0571},{"nav_date":"2019-11-01","nav":12.7761,"day_change_pct":0.0368},{"nav_date":"2019-10-31","nav":12.7714,"day_change_pct":0.0392},{"nav_date":"2019-10-30","nav":12.7664,"day_change_pct":0.0423},{"nav_date":"2019-10-29","nav":12.761,"day_change_pct":0.0769},{"nav_date":"2019-10-25","nav":12.7512,"day_change_pct":0.0259},{"nav_date":"2019-10-24","nav":12.7479,"day_change_pct":0.0243},{"nav_date":"2019-10-23","nav":12.7448,"day_change_pct":0.0235},{"nav_date":"2019-10-22","nav":12.7418,"day_change_pct":0.0833},{"nav_date":"2019-10-18","nav":12.7312,"day_change_pct":0.0204},{"nav_date":"2019-10-17","nav":12.7286,"day_change_pct":0.0401},{"nav_date":"2019-10-16","nav":12.7235,"day_change_pct":0.0197},{"nav_date":"2019-10-15","nav":12.721,"day_change_pct":0.0543},{"nav_date":"2019-10-14","nav":12.7141,"day_change_pct":0.0693},{"nav_date":"2019-10-11","nav":12.7053,"day_change_pct":0.0512},{"nav_date":"2019-10-10","nav":12.6988,"day_change_pct":0.0512},{"nav_date":"2019-10-09","nav":12.6923,"day_change_pct":0.0355},{"nav_date":"2019-10-07","nav":12.6878,"day_change_pct":0.0923},{"nav_date":"2019-10-04","nav":12.6761,"day_change_pct":0.0079},{"nav_date":"2019-10-03","nav":12.6751,"day_change_pct":-0.2023},{"nav_date":"2019-10-01","nav":12.7008,"day_change_pct":0.0678},{"nav_date":"2019-09-30","nav":12.6922,"day_change_pct":0.1215},{"nav_date":"2019-09-27","nav":12.6768,"day_change_pct":0.0268},{"nav_date":"2019-09-26","nav":12.6734,"day_change_pct":0.0197},{"nav_date":"2019-09-25","nav":12.6709,"day_change_pct":-0.0032},{"nav_date":"2019-09-24","nav":12.6713,"day_change_pct":-0.0181},{"nav_date":"2019-09-23","nav":12.6736,"day_change_pct":0.0545},{"nav_date":"2019-09-20","nav":12.6667,"day_change_pct":-0.0978},{"nav_date":"2019-09-19","nav":12.6791,"day_change_pct":0.0276},{"nav_date":"2019-09-18","nav":12.6756,"day_change_pct":0.0142},{"nav_date":"2019-09-17","nav":12.6738,"day_change_pct":0.015},{"nav_date":"2019-09-16","nav":12.6719,"day_change_pct":0.0837},{"nav_date":"2019-09-13","nav":12.6613,"day_change_pct":0.0648},{"nav_date":"2019-09-12","nav":12.6531,"day_change_pct":0.0119},{"nav_date":"2019-09-11","nav":12.6516,"day_change_pct":0.4917},{"nav_date":"2019-09-09","nav":12.5897,"day_change_pct":0.0994},{"nav_date":"2019-09-06","nav":12.5772,"day_change_pct":0.0247},{"nav_date":"2019-09-05","nav":12.5741,"day_change_pct":0.0318},{"nav_date":"2019-09-04","nav":12.5701,"day_change_pct":0.0167},{"nav_date":"2019-09-03","nav":12.568,"day_change_pct":0.1179},{"nav_date":"2019-08-30","nav":12.5532,"day_change_pct":0.0207},{"nav_date":"2019-08-29","nav":12.5506,"day_change_pct":0.0271},{"nav_date":"2019-08-28","nav":12.5472,"day_change_pct":0.0423},{"nav_date":"2019-08-27","nav":12.5419,"day_change_pct":0.0558},{"nav_date":"2019-08-26","nav":12.5349,"day_change_pct":0.0878},{"nav_date":"2019-08-23","nav":12.5239,"day_change_pct":0.0375},{"nav_date":"2019-08-22","nav":12.5192,"day_change_pct":0.0224},{"nav_date":"2019-08-21","nav":12.5164,"day_change_pct":0.0264},{"nav_date":"2019-08-20","nav":12.5131,"day_change_pct":0.0256},{"nav_date":"2019-08-19","nav":12.5099,"day_change_pct":0.0032},{"nav_date":"2019-08-16","nav":12.5095,"day_change_pct":0.0624},{"nav_date":"2019-08-14","nav":12.5017,"day_change_pct":0.0024},{"nav_date":"2019-08-13","nav":12.5014,"day_change_pct":0.044},{"nav_date":"2019-08-09","nav":12.4959,"day_change_pct":0.016},{"nav_date":"2019-08-08","nav":12.4939,"day_change_pct":0.0825},{"nav_date":"2019-08-07","nav":12.4836,"day_change_pct":0.0473},{"nav_date":"2019-08-06","nav":12.4777,"day_change_pct":-0.004},{"nav_date":"2019-08-05","nav":12.4782,"day_change_pct":0.0425},{"nav_date":"2019-08-02","nav":12.4729,"day_change_pct":0.0554},{"nav_date":"2019-08-01","nav":12.466,"day_change_pct":0.0457},{"nav_date":"2019-07-31","nav":12.4603,"day_change_pct":0.0185},{"nav_date":"2019-07-30","nav":12.458,"day_change_pct":0.0241},{"nav_date":"2019-07-29","nav":12.455,"day_change_pct":0.0104},{"nav_date":"2019-07-26","nav":12.4537,"day_change_pct":0.0225},{"nav_date":"2019-07-25","nav":12.4509,"day_change_pct":0.0088},{"nav_date":"2019-07-24","nav":12.4498,"day_change_pct":0.0329},{"nav_date":"2019-07-23","nav":12.4457,"day_change_pct":0.0008},{"nav_date":"2019-07-22","nav":12.4456,"day_change_pct":0.0539},{"nav_date":"2019-07-19","nav":12.4389,"day_change_pct":0.0048},{"nav_date":"2019-07-18","nav":12.4383,"day_change_pct":0.008},{"nav_date":"2019-07-17","nav":12.4373,"day_change_pct":0.0362},{"nav_date":"2019-07-16","nav":12.4328,"day_change_pct":0.1321},{"nav_date":"2019-07-15","nav":12.4164,"day_change_pct":0.0564},{"nav_date":"2019-07-12","nav":12.4094,"day_change_pct":0.0403},{"nav_date":"2019-07-11","nav":12.4044,"day_change_pct":0.0355},{"nav_date":"2019-07-10","nav":12.4,"day_change_pct":0.0702},{"nav_date":"2019-07-09","nav":12.3913,"day_change_pct":0.0363},{"nav_date":"2019-07-08","nav":12.3868,"day_change_pct":0.0945},{"nav_date":"2019-07-05","nav":12.3751,"day_change_pct":0.0671},{"nav_date":"2019-07-04","nav":12.3668,"day_change_pct":0.0372},{"nav_date":"2019-07-03","nav":12.3622,"day_change_pct":0.055},{"nav_date":"2019-07-02","nav":12.3554,"day_change_pct":0.0251},{"nav_date":"2019-07-01","nav":12.3523,"day_change_pct":0.0794},{"nav_date":"2019-06-28","nav":12.3425,"day_change_pct":-0.0373},{"nav_date":"2019-06-27","nav":12.3471,"day_change_pct":0.0219},{"nav_date":"2019-06-26","nav":12.3444,"day_change_pct":-0.0081},{"nav_date":"2019-06-25","nav":12.3454,"day_change_pct":0.0194},{"nav_date":"2019-06-24","nav":12.343,"day_change_pct":0.0892},{"nav_date":"2019-06-21","nav":12.332,"day_change_pct":0.0105},{"nav_date":"2019-06-20","nav":12.3307,"day_change_pct":0.0292},{"nav_date":"2019-06-19","nav":12.3271,"day_change_pct":0.0235},{"nav_date":"2019-06-18","nav":12.3242,"day_change_pct":0.0479},{"nav_date":"2019-06-17","nav":12.3183,"day_change_pct":0.0244},{"nav_date":"2019-06-14","nav":12.3153,"day_change_pct":0.0349},{"nav_date":"2019-06-13","nav":12.311,"day_change_pct":-0.03},{"nav_date":"2019-06-12","nav":12.3147,"day_change_pct":0.0008},{"nav_date":"2019-06-11","nav":12.3146,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":12.3146,"day_change_pct":0.052},{"nav_date":"2019-06-07","nav":12.3082,"day_change_pct":-0.0089},{"nav_date":"2019-06-06","nav":12.3093,"day_change_pct":0.0349},{"nav_date":"2019-06-04","nav":12.305,"day_change_pct":0.0089},{"nav_date":"2019-06-03","nav":12.3039,"day_change_pct":0.1343},{"nav_date":"2019-05-31","nav":12.2874,"day_change_pct":0.07},{"nav_date":"2019-05-30","nav":12.2788,"day_change_pct":0.0293},{"nav_date":"2019-05-29","nav":12.2752,"day_change_pct":0.0407},{"nav_date":"2019-05-28","nav":12.2702,"day_change_pct":0.022},{"nav_date":"2019-05-27","nav":12.2675,"day_change_pct":0.1134},{"nav_date":"2019-05-24","nav":12.2536,"day_change_pct":0.058},{"nav_date":"2019-05-23","nav":12.2465,"day_change_pct":-0.1516},{"nav_date":"2019-05-22","nav":12.2651,"day_change_pct":0.0375},{"nav_date":"2019-05-21","nav":12.2605,"day_change_pct":-0.0734},{"nav_date":"2019-05-20","nav":12.2695,"day_change_pct":0.0987},{"nav_date":"2019-05-17","nav":12.2574,"day_change_pct":0.0441},{"nav_date":"2019-05-16","nav":12.252,"day_change_pct":0.0604},{"nav_date":"2019-05-15","nav":12.2446,"day_change_pct":-0.0082},{"nav_date":"2019-05-14","nav":12.2456,"day_change_pct":0.0408},{"nav_date":"2019-05-13","nav":12.2406,"day_change_pct":0.0703},{"nav_date":"2019-05-10","nav":12.232,"day_change_pct":0.0016},{"nav_date":"2019-05-09","nav":12.2318,"day_change_pct":0.0172},{"nav_date":"2019-05-08","nav":12.2297,"day_change_pct":0.009},{"nav_date":"2019-05-07","nav":12.2286,"day_change_pct":0.0475},{"nav_date":"2019-05-06","nav":12.2228,"day_change_pct":0.0778},{"nav_date":"2019-05-03","nav":12.2133,"day_change_pct":-0.0074},{"nav_date":"2019-05-02","nav":12.2142,"day_change_pct":0.036},{"nav_date":"2019-04-30","nav":12.2098,"day_change_pct":0.0459},{"nav_date":"2019-04-26","nav":12.2042,"day_change_pct":0.0107},{"nav_date":"2019-04-25","nav":12.2029,"day_change_pct":0.0},{"nav_date":"2019-04-24","nav":12.2029,"day_change_pct":-0.0508},{"nav_date":"2019-04-23","nav":12.2091,"day_change_pct":0.0025},{"nav_date":"2019-04-22","nav":12.2088,"day_change_pct":0.0483},{"nav_date":"2019-04-18","nav":12.2029,"day_change_pct":0.0025},{"nav_date":"2019-04-16","nav":12.2026,"day_change_pct":0.0312},{"nav_date":"2019-04-15","nav":12.1988,"day_change_pct":0.0385},{"nav_date":"2019-04-12","nav":12.1941,"day_change_pct":-0.0426},{"nav_date":"2019-04-11","nav":12.1993,"day_change_pct":0.0115},{"nav_date":"2019-04-10","nav":12.1979,"day_change_pct":0.0468},{"nav_date":"2019-04-09","nav":12.1922,"day_change_pct":-0.0098},{"nav_date":"2019-04-08","nav":12.1934,"day_change_pct":0.0353},{"nav_date":"2019-04-05","nav":12.1891,"day_change_pct":0.0164},{"nav_date":"2019-04-04","nav":12.1871,"day_change_pct":-0.0213},{"nav_date":"2019-04-03","nav":12.1897,"day_change_pct":-0.0271},{"nav_date":"2019-04-02","nav":12.193,"day_change_pct":0.2549},{"nav_date":"2019-03-29","nav":12.162,"day_change_pct":0.1573}],"total":860,"page":1,"page_size":250}