{"fund_details":{"scheme_code":139955,"scheme_name":"HDFC FMP 1309D September 2016 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1WP8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-20","nav":10.0,"day_change_pct":-0.5509},{"nav_date":"2020-04-17","nav":10.0554,"day_change_pct":0.0159},{"nav_date":"2020-04-16","nav":10.0538,"day_change_pct":0.0169},{"nav_date":"2020-04-15","nav":10.0521,"day_change_pct":0.0338},{"nav_date":"2020-04-13","nav":10.0487,"day_change_pct":0.0707},{"nav_date":"2020-04-09","nav":10.0416,"day_change_pct":0.0169},{"nav_date":"2020-04-08","nav":10.0399,"day_change_pct":0.0169},{"nav_date":"2020-04-07","nav":10.0382,"day_change_pct":0.0678},{"nav_date":"2020-04-03","nav":10.0314,"day_change_pct":0.0598},{"nav_date":"2020-03-31","nav":10.0254,"day_change_pct":0.0259},{"nav_date":"2020-03-30","nav":10.0228,"day_change_pct":0.0579},{"nav_date":"2020-03-27","nav":10.017,"day_change_pct":0.1089},{"nav_date":"2020-03-26","nav":10.0061,"day_change_pct":0.047},{"nav_date":"2020-03-24","nav":10.0014,"day_change_pct":-0.009},{"nav_date":"2020-03-23","nav":10.0023,"day_change_pct":0.041},{"nav_date":"2020-03-20","nav":9.9982,"day_change_pct":0.022},{"nav_date":"2020-03-19","nav":9.996,"day_change_pct":-2.5721},{"nav_date":"2020-03-18","nav":10.2599,"day_change_pct":0.0117},{"nav_date":"2020-03-17","nav":10.2587,"day_change_pct":0.0195},{"nav_date":"2020-03-16","nav":10.2567,"day_change_pct":0.0546},{"nav_date":"2020-03-13","nav":10.2511,"day_change_pct":0.0049},{"nav_date":"2020-03-12","nav":10.2506,"day_change_pct":0.0185},{"nav_date":"2020-03-11","nav":10.2487,"day_change_pct":0.039},{"nav_date":"2020-03-09","nav":10.2447,"day_change_pct":0.0625},{"nav_date":"2020-03-06","nav":10.2383,"day_change_pct":0.0225},{"nav_date":"2020-03-05","nav":10.236,"day_change_pct":0.0215},{"nav_date":"2020-03-04","nav":10.2338,"day_change_pct":0.0391},{"nav_date":"2020-03-03","nav":10.2298,"day_change_pct":0.0254},{"nav_date":"2020-03-02","nav":10.2272,"day_change_pct":0.0616},{"nav_date":"2020-02-28","nav":10.2209,"day_change_pct":0.0137},{"nav_date":"2020-02-27","nav":10.2195,"day_change_pct":0.002},{"nav_date":"2020-02-26","nav":10.2193,"day_change_pct":-0.0039},{"nav_date":"2020-02-25","nav":10.2197,"day_change_pct":0.0186},{"nav_date":"2020-02-24","nav":10.2178,"day_change_pct":0.0813},{"nav_date":"2020-02-20","nav":10.2095,"day_change_pct":0.0372},{"nav_date":"2020-02-18","nav":10.2057,"day_change_pct":0.0196},{"nav_date":"2020-02-17","nav":10.2037,"day_change_pct":0.0618},{"nav_date":"2020-02-14","nav":10.1974,"day_change_pct":0.0196},{"nav_date":"2020-02-13","nav":10.1954,"day_change_pct":0.0206},{"nav_date":"2020-02-12","nav":10.1933,"day_change_pct":0.0245},{"nav_date":"2020-02-11","nav":10.1908,"day_change_pct":0.0334},{"nav_date":"2020-02-10","nav":10.1874,"day_change_pct":0.0609},{"nav_date":"2020-02-07","nav":10.1812,"day_change_pct":0.0216},{"nav_date":"2020-02-06","nav":10.179,"day_change_pct":0.0197},{"nav_date":"2020-02-05","nav":10.177,"day_change_pct":0.0226},{"nav_date":"2020-02-04","nav":10.1747,"day_change_pct":0.0206},{"nav_date":"2020-02-03","nav":10.1726,"day_change_pct":0.0659},{"nav_date":"2020-01-31","nav":10.1659,"day_change_pct":0.0197},{"nav_date":"2020-01-30","nav":10.1639,"day_change_pct":0.0295},{"nav_date":"2020-01-29","nav":10.1609,"day_change_pct":0.0207},{"nav_date":"2020-01-28","nav":10.1588,"day_change_pct":0.0197},{"nav_date":"2020-01-27","nav":10.1568,"day_change_pct":0.067},{"nav_date":"2020-01-24","nav":10.15,"day_change_pct":0.0276},{"nav_date":"2020-01-23","nav":10.1472,"day_change_pct":0.0286},{"nav_date":"2020-01-22","nav":10.1443,"day_change_pct":0.0207},{"nav_date":"2020-01-21","nav":10.1422,"day_change_pct":0.0227},{"nav_date":"2020-01-20","nav":10.1399,"day_change_pct":0.0711},{"nav_date":"2020-01-17","nav":10.1327,"day_change_pct":0.0267},{"nav_date":"2020-01-16","nav":10.13,"day_change_pct":0.0188},{"nav_date":"2020-01-15","nav":10.1281,"day_change_pct":0.0168},{"nav_date":"2020-01-14","nav":10.1264,"day_change_pct":0.0158},{"nav_date":"2020-01-13","nav":10.1248,"day_change_pct":0.0623},{"nav_date":"2020-01-10","nav":10.1185,"day_change_pct":0.0217},{"nav_date":"2020-01-09","nav":10.1163,"day_change_pct":0.0336},{"nav_date":"2020-01-08","nav":10.1129,"day_change_pct":0.0307},{"nav_date":"2020-01-07","nav":10.1098,"day_change_pct":0.0237},{"nav_date":"2020-01-06","nav":10.1074,"day_change_pct":0.0653},{"nav_date":"2020-01-03","nav":10.1008,"day_change_pct":0.0208},{"nav_date":"2020-01-02","nav":10.0987,"day_change_pct":0.0466},{"nav_date":"2020-01-01","nav":10.094,"day_change_pct":0.0327},{"nav_date":"2019-12-31","nav":10.0907,"day_change_pct":0.0218},{"nav_date":"2019-12-30","nav":10.0885,"day_change_pct":0.0655},{"nav_date":"2019-12-27","nav":10.0819,"day_change_pct":-2.2266},{"nav_date":"2019-12-26","nav":10.3115,"day_change_pct":0.1175},{"nav_date":"2019-12-20","nav":10.2994,"day_change_pct":0.0126},{"nav_date":"2019-12-19","nav":10.2981,"day_change_pct":0.0243},{"nav_date":"2019-12-18","nav":10.2956,"day_change_pct":0.035},{"nav_date":"2019-12-17","nav":10.292,"day_change_pct":0.0272},{"nav_date":"2019-12-16","nav":10.2892,"day_change_pct":0.0642},{"nav_date":"2019-12-13","nav":10.2826,"day_change_pct":0.0233},{"nav_date":"2019-12-12","nav":10.2802,"day_change_pct":0.0185},{"nav_date":"2019-12-11","nav":10.2783,"day_change_pct":0.0311},{"nav_date":"2019-12-10","nav":10.2751,"day_change_pct":0.0321},{"nav_date":"2019-12-09","nav":10.2718,"day_change_pct":0.0526},{"nav_date":"2019-12-06","nav":10.2664,"day_change_pct":0.0263},{"nav_date":"2019-12-05","nav":10.2637,"day_change_pct":-0.0253},{"nav_date":"2019-12-04","nav":10.2663,"day_change_pct":0.0214},{"nav_date":"2019-12-03","nav":10.2641,"day_change_pct":0.0234},{"nav_date":"2019-12-02","nav":10.2617,"day_change_pct":0.0439},{"nav_date":"2019-11-29","nav":10.2572,"day_change_pct":0.0254},{"nav_date":"2019-11-28","nav":10.2546,"day_change_pct":0.0215},{"nav_date":"2019-11-27","nav":10.2524,"day_change_pct":0.0322},{"nav_date":"2019-11-26","nav":10.2491,"day_change_pct":0.8303},{"nav_date":"2019-11-25","nav":10.1647,"day_change_pct":0.0738},{"nav_date":"2019-11-22","nav":10.1572,"day_change_pct":0.0256},{"nav_date":"2019-11-21","nav":10.1546,"day_change_pct":0.0325},{"nav_date":"2019-11-20","nav":10.1513,"day_change_pct":0.0207},{"nav_date":"2019-11-19","nav":10.1492,"day_change_pct":0.0345},{"nav_date":"2019-11-18","nav":10.1457,"day_change_pct":0.07},{"nav_date":"2019-11-15","nav":10.1386,"day_change_pct":0.0385},{"nav_date":"2019-11-14","nav":10.1347,"day_change_pct":0.0257},{"nav_date":"2019-11-13","nav":10.1321,"day_change_pct":0.0494},{"nav_date":"2019-11-11","nav":10.1271,"day_change_pct":-0.0168},{"nav_date":"2019-11-08","nav":10.1288,"day_change_pct":0.0178},{"nav_date":"2019-11-07","nav":10.127,"day_change_pct":0.0099},{"nav_date":"2019-11-06","nav":10.126,"day_change_pct":0.002},{"nav_date":"2019-11-05","nav":10.1258,"day_change_pct":0.0267},{"nav_date":"2019-11-04","nav":10.1231,"day_change_pct":0.0613},{"nav_date":"2019-11-01","nav":10.1169,"day_change_pct":0.0386},{"nav_date":"2019-10-31","nav":10.113,"day_change_pct":0.0396},{"nav_date":"2019-10-30","nav":10.109,"day_change_pct":0.0435},{"nav_date":"2019-10-29","nav":10.1046,"day_change_pct":0.0812},{"nav_date":"2019-10-25","nav":10.0964,"day_change_pct":0.0277},{"nav_date":"2019-10-24","nav":10.0936,"day_change_pct":0.0258},{"nav_date":"2019-10-23","nav":10.091,"day_change_pct":0.0248},{"nav_date":"2019-10-22","nav":10.0885,"day_change_pct":0.0883},{"nav_date":"2019-10-18","nav":10.0796,"day_change_pct":0.0208},{"nav_date":"2019-10-17","nav":10.0775,"day_change_pct":0.0417},{"nav_date":"2019-10-16","nav":10.0733,"day_change_pct":0.0209},{"nav_date":"2019-10-15","nav":10.0712,"day_change_pct":0.0556},{"nav_date":"2019-10-14","nav":10.0656,"day_change_pct":0.0726},{"nav_date":"2019-10-11","nav":10.0583,"day_change_pct":0.0527},{"nav_date":"2019-10-10","nav":10.053,"day_change_pct":0.0527},{"nav_date":"2019-10-09","nav":10.0477,"day_change_pct":0.0378},{"nav_date":"2019-10-07","nav":10.0439,"day_change_pct":0.0957},{"nav_date":"2019-10-04","nav":10.0343,"day_change_pct":0.009},{"nav_date":"2019-10-03","nav":10.0334,"day_change_pct":-0.1999},{"nav_date":"2019-10-01","nav":10.0535,"day_change_pct":0.0697},{"nav_date":"2019-09-30","nav":10.0465,"day_change_pct":0.1246},{"nav_date":"2019-09-27","nav":10.034,"day_change_pct":0.0289},{"nav_date":"2019-09-26","nav":10.0311,"day_change_pct":-2.3766},{"nav_date":"2019-09-25","nav":10.2753,"day_change_pct":-0.0019},{"nav_date":"2019-09-24","nav":10.2755,"day_change_pct":-0.0165},{"nav_date":"2019-09-23","nav":10.2772,"day_change_pct":0.0584},{"nav_date":"2019-09-20","nav":10.2712,"day_change_pct":-0.0973},{"nav_date":"2019-09-19","nav":10.2812,"day_change_pct":0.0292},{"nav_date":"2019-09-18","nav":10.2782,"day_change_pct":0.0156},{"nav_date":"2019-09-17","nav":10.2766,"day_change_pct":0.0156},{"nav_date":"2019-09-16","nav":10.275,"day_change_pct":0.0877},{"nav_date":"2019-09-13","nav":10.266,"day_change_pct":0.0663},{"nav_date":"2019-09-12","nav":10.2592,"day_change_pct":0.0127},{"nav_date":"2019-09-11","nav":10.2579,"day_change_pct":0.4947},{"nav_date":"2019-09-09","nav":10.2074,"day_change_pct":0.103},{"nav_date":"2019-09-06","nav":10.1969,"day_change_pct":0.0255},{"nav_date":"2019-09-05","nav":10.1943,"day_change_pct":0.0334},{"nav_date":"2019-09-04","nav":10.1909,"day_change_pct":0.0177},{"nav_date":"2019-09-03","nav":10.1891,"day_change_pct":0.1228},{"nav_date":"2019-08-30","nav":10.1766,"day_change_pct":0.0216},{"nav_date":"2019-08-29","nav":10.1744,"day_change_pct":0.0285},{"nav_date":"2019-08-28","nav":10.1715,"day_change_pct":0.0443},{"nav_date":"2019-08-27","nav":10.167,"day_change_pct":0.0571},{"nav_date":"2019-08-26","nav":10.1612,"day_change_pct":0.0906},{"nav_date":"2019-08-23","nav":10.152,"day_change_pct":0.0384},{"nav_date":"2019-08-22","nav":10.1481,"day_change_pct":0.0237},{"nav_date":"2019-08-21","nav":10.1457,"day_change_pct":0.0286},{"nav_date":"2019-08-20","nav":10.1428,"day_change_pct":0.0256},{"nav_date":"2019-08-19","nav":10.1402,"day_change_pct":0.0079},{"nav_date":"2019-08-16","nav":10.1394,"day_change_pct":0.0651},{"nav_date":"2019-08-14","nav":10.1328,"day_change_pct":0.003},{"nav_date":"2019-08-13","nav":10.1325,"day_change_pct":0.0484},{"nav_date":"2019-08-09","nav":10.1276,"day_change_pct":0.0188},{"nav_date":"2019-08-08","nav":10.1257,"day_change_pct":0.083},{"nav_date":"2019-08-07","nav":10.1173,"day_change_pct":0.0485},{"nav_date":"2019-08-06","nav":10.1124,"day_change_pct":-0.003},{"nav_date":"2019-08-05","nav":10.1127,"day_change_pct":0.0465},{"nav_date":"2019-08-02","nav":10.108,"day_change_pct":0.0564},{"nav_date":"2019-08-01","nav":10.1023,"day_change_pct":0.0475},{"nav_date":"2019-07-31","nav":10.0975,"day_change_pct":0.0188},{"nav_date":"2019-07-30","nav":10.0956,"day_change_pct":0.0258},{"nav_date":"2019-07-29","nav":10.093,"day_change_pct":0.0139},{"nav_date":"2019-07-26","nav":10.0916,"day_change_pct":0.0238},{"nav_date":"2019-07-25","nav":10.0892,"day_change_pct":0.0099},{"nav_date":"2019-07-24","nav":10.0882,"day_change_pct":0.0347},{"nav_date":"2019-07-23","nav":10.0847,"day_change_pct":0.001},{"nav_date":"2019-07-22","nav":10.0846,"day_change_pct":0.0585},{"nav_date":"2019-07-19","nav":10.0787,"day_change_pct":0.006},{"nav_date":"2019-07-18","nav":10.0781,"day_change_pct":0.0089},{"nav_date":"2019-07-17","nav":10.0772,"day_change_pct":0.0377},{"nav_date":"2019-07-16","nav":10.0734,"day_change_pct":0.1332},{"nav_date":"2019-07-15","nav":10.06,"day_change_pct":0.0597},{"nav_date":"2019-07-12","nav":10.054,"day_change_pct":0.0418},{"nav_date":"2019-07-11","nav":10.0498,"day_change_pct":0.0368},{"nav_date":"2019-07-10","nav":10.0461,"day_change_pct":0.0717},{"nav_date":"2019-07-09","nav":10.0389,"day_change_pct":0.0369},{"nav_date":"2019-07-08","nav":10.0352,"day_change_pct":0.0988},{"nav_date":"2019-07-05","nav":10.0253,"day_change_pct":0.0689},{"nav_date":"2019-07-04","nav":10.0184,"day_change_pct":0.0379},{"nav_date":"2019-07-03","nav":10.0146,"day_change_pct":0.0559},{"nav_date":"2019-07-02","nav":10.009,"day_change_pct":0.026},{"nav_date":"2019-07-01","nav":10.0064,"day_change_pct":0.084},{"nav_date":"2019-06-28","nav":9.998,"day_change_pct":-0.036},{"nav_date":"2019-06-27","nav":10.0016,"day_change_pct":0.023},{"nav_date":"2019-06-26","nav":9.9993,"day_change_pct":-1.8637},{"nav_date":"2019-06-25","nav":10.1892,"day_change_pct":0.0216},{"nav_date":"2019-06-24","nav":10.187,"day_change_pct":0.0933},{"nav_date":"2019-06-21","nav":10.1775,"day_change_pct":0.0108},{"nav_date":"2019-06-20","nav":10.1764,"day_change_pct":0.0305},{"nav_date":"2019-06-19","nav":10.1733,"day_change_pct":0.0246},{"nav_date":"2019-06-18","nav":10.1708,"day_change_pct":0.0502},{"nav_date":"2019-06-17","nav":10.1657,"day_change_pct":0.0276},{"nav_date":"2019-06-14","nav":10.1629,"day_change_pct":0.0354},{"nav_date":"2019-06-13","nav":10.1593,"day_change_pct":-0.0276},{"nav_date":"2019-06-12","nav":10.1621,"day_change_pct":0.001},{"nav_date":"2019-06-11","nav":10.162,"day_change_pct":0.002},{"nav_date":"2019-06-10","nav":10.1618,"day_change_pct":0.0551},{"nav_date":"2019-06-07","nav":10.1562,"day_change_pct":-0.0069},{"nav_date":"2019-06-06","nav":10.1569,"day_change_pct":0.0374},{"nav_date":"2019-06-04","nav":10.1531,"day_change_pct":0.0099},{"nav_date":"2019-06-03","nav":10.1521,"day_change_pct":0.1381},{"nav_date":"2019-05-31","nav":10.1381,"day_change_pct":0.0711},{"nav_date":"2019-05-30","nav":10.1309,"day_change_pct":0.0306},{"nav_date":"2019-05-29","nav":10.1278,"day_change_pct":0.0415},{"nav_date":"2019-05-28","nav":10.1236,"day_change_pct":0.0237},{"nav_date":"2019-05-27","nav":10.1212,"day_change_pct":0.1167},{"nav_date":"2019-05-24","nav":10.1094,"day_change_pct":0.0594},{"nav_date":"2019-05-23","nav":10.1034,"day_change_pct":-0.1502},{"nav_date":"2019-05-22","nav":10.1186,"day_change_pct":0.0386},{"nav_date":"2019-05-21","nav":10.1147,"day_change_pct":-0.0721},{"nav_date":"2019-05-20","nav":10.122,"day_change_pct":0.1029},{"nav_date":"2019-05-17","nav":10.1116,"day_change_pct":0.0445},{"nav_date":"2019-05-16","nav":10.1071,"day_change_pct":0.0614},{"nav_date":"2019-05-15","nav":10.1009,"day_change_pct":-0.0059},{"nav_date":"2019-05-14","nav":10.1015,"day_change_pct":0.0416},{"nav_date":"2019-05-13","nav":10.0973,"day_change_pct":0.0743},{"nav_date":"2019-05-10","nav":10.0898,"day_change_pct":0.003},{"nav_date":"2019-05-09","nav":10.0895,"day_change_pct":0.0178},{"nav_date":"2019-05-08","nav":10.0877,"day_change_pct":0.0099},{"nav_date":"2019-05-07","nav":10.0867,"day_change_pct":0.0486},{"nav_date":"2019-05-06","nav":10.0818,"day_change_pct":0.0824},{"nav_date":"2019-05-03","nav":10.0735,"day_change_pct":-0.006},{"nav_date":"2019-05-02","nav":10.0741,"day_change_pct":0.0387},{"nav_date":"2019-04-30","nav":10.0702,"day_change_pct":0.0497},{"nav_date":"2019-04-26","nav":10.0652,"day_change_pct":0.0119},{"nav_date":"2019-04-25","nav":10.064,"day_change_pct":0.002},{"nav_date":"2019-04-24","nav":10.0638,"day_change_pct":-0.0497},{"nav_date":"2019-04-23","nav":10.0688,"day_change_pct":0.003},{"nav_date":"2019-04-22","nav":10.0685,"day_change_pct":0.0537},{"nav_date":"2019-04-18","nav":10.0631,"day_change_pct":0.005},{"nav_date":"2019-04-16","nav":10.0626,"day_change_pct":0.0318},{"nav_date":"2019-04-15","nav":10.0594,"day_change_pct":0.0428},{"nav_date":"2019-04-12","nav":10.0551,"day_change_pct":-0.0418},{"nav_date":"2019-04-11","nav":10.0593,"day_change_pct":0.0129},{"nav_date":"2019-04-10","nav":10.058,"day_change_pct":0.0487},{"nav_date":"2019-04-09","nav":10.0531,"day_change_pct":-0.009},{"nav_date":"2019-04-08","nav":10.054,"day_change_pct":0.0388},{"nav_date":"2019-04-05","nav":10.0501,"day_change_pct":0.0179},{"nav_date":"2019-04-04","nav":10.0483,"day_change_pct":-0.0199},{"nav_date":"2019-04-03","nav":10.0503,"day_change_pct":-0.0259},{"nav_date":"2019-04-02","nav":10.0529,"day_change_pct":0.2593},{"nav_date":"2019-03-29","nav":10.0269,"day_change_pct":0.1588}],"total":860,"page":1,"page_size":250}