{"fund_details":{"scheme_code":139953,"scheme_name":"HDFC FMP 1309D September 2016 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1WS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-20","nav":10.0,"day_change_pct":-0.5143},{"nav_date":"2020-04-17","nav":10.0517,"day_change_pct":0.0149},{"nav_date":"2020-04-16","nav":10.0502,"day_change_pct":0.0149},{"nav_date":"2020-04-15","nav":10.0487,"day_change_pct":0.0319},{"nav_date":"2020-04-13","nav":10.0455,"day_change_pct":0.0657},{"nav_date":"2020-04-09","nav":10.0389,"day_change_pct":0.0159},{"nav_date":"2020-04-08","nav":10.0373,"day_change_pct":0.0159},{"nav_date":"2020-04-07","nav":10.0357,"day_change_pct":0.0628},{"nav_date":"2020-04-03","nav":10.0294,"day_change_pct":0.0559},{"nav_date":"2020-03-31","nav":10.0238,"day_change_pct":0.0249},{"nav_date":"2020-03-30","nav":10.0213,"day_change_pct":0.0539},{"nav_date":"2020-03-27","nav":10.0159,"day_change_pct":0.1079},{"nav_date":"2020-03-26","nav":10.0051,"day_change_pct":0.045},{"nav_date":"2020-03-24","nav":10.0006,"day_change_pct":-0.011},{"nav_date":"2020-03-23","nav":10.0017,"day_change_pct":0.038},{"nav_date":"2020-03-20","nav":9.9979,"day_change_pct":0.02},{"nav_date":"2020-03-19","nav":9.9959,"day_change_pct":-2.4714},{"nav_date":"2020-03-18","nav":10.2492,"day_change_pct":0.0107},{"nav_date":"2020-03-17","nav":10.2481,"day_change_pct":0.0185},{"nav_date":"2020-03-16","nav":10.2462,"day_change_pct":0.0508},{"nav_date":"2020-03-13","nav":10.241,"day_change_pct":0.0029},{"nav_date":"2020-03-12","nav":10.2407,"day_change_pct":0.0176},{"nav_date":"2020-03-11","nav":10.2389,"day_change_pct":0.0361},{"nav_date":"2020-03-09","nav":10.2352,"day_change_pct":0.0587},{"nav_date":"2020-03-06","nav":10.2292,"day_change_pct":0.0215},{"nav_date":"2020-03-05","nav":10.227,"day_change_pct":0.0205},{"nav_date":"2020-03-04","nav":10.2249,"day_change_pct":0.0382},{"nav_date":"2020-03-03","nav":10.221,"day_change_pct":0.0235},{"nav_date":"2020-03-02","nav":10.2186,"day_change_pct":0.0578},{"nav_date":"2020-02-28","nav":10.2127,"day_change_pct":0.0127},{"nav_date":"2020-02-27","nav":10.2114,"day_change_pct":0.001},{"nav_date":"2020-02-26","nav":10.2113,"day_change_pct":-0.0049},{"nav_date":"2020-02-25","nav":10.2118,"day_change_pct":0.0167},{"nav_date":"2020-02-24","nav":10.2101,"day_change_pct":0.0774},{"nav_date":"2020-02-20","nav":10.2022,"day_change_pct":0.0343},{"nav_date":"2020-02-18","nav":10.1987,"day_change_pct":0.0177},{"nav_date":"2020-02-17","nav":10.1969,"day_change_pct":0.0589},{"nav_date":"2020-02-14","nav":10.1909,"day_change_pct":0.0186},{"nav_date":"2020-02-13","nav":10.189,"day_change_pct":0.0187},{"nav_date":"2020-02-12","nav":10.1871,"day_change_pct":0.0236},{"nav_date":"2020-02-11","nav":10.1847,"day_change_pct":0.0314},{"nav_date":"2020-02-10","nav":10.1815,"day_change_pct":0.058},{"nav_date":"2020-02-07","nav":10.1756,"day_change_pct":0.0206},{"nav_date":"2020-02-06","nav":10.1735,"day_change_pct":0.0187},{"nav_date":"2020-02-05","nav":10.1716,"day_change_pct":0.0206},{"nav_date":"2020-02-04","nav":10.1695,"day_change_pct":0.0197},{"nav_date":"2020-02-03","nav":10.1675,"day_change_pct":0.062},{"nav_date":"2020-01-31","nav":10.1612,"day_change_pct":0.0187},{"nav_date":"2020-01-30","nav":10.1593,"day_change_pct":0.0286},{"nav_date":"2020-01-29","nav":10.1564,"day_change_pct":0.0187},{"nav_date":"2020-01-28","nav":10.1545,"day_change_pct":0.0187},{"nav_date":"2020-01-27","nav":10.1526,"day_change_pct":0.0631},{"nav_date":"2020-01-24","nav":10.1462,"day_change_pct":0.0266},{"nav_date":"2020-01-23","nav":10.1435,"day_change_pct":0.0276},{"nav_date":"2020-01-22","nav":10.1407,"day_change_pct":0.0187},{"nav_date":"2020-01-21","nav":10.1388,"day_change_pct":0.0217},{"nav_date":"2020-01-20","nav":10.1366,"day_change_pct":0.0671},{"nav_date":"2020-01-17","nav":10.1298,"day_change_pct":0.0257},{"nav_date":"2020-01-16","nav":10.1272,"day_change_pct":0.0178},{"nav_date":"2020-01-15","nav":10.1254,"day_change_pct":0.0158},{"nav_date":"2020-01-14","nav":10.1238,"day_change_pct":0.0138},{"nav_date":"2020-01-13","nav":10.1224,"day_change_pct":0.0593},{"nav_date":"2020-01-10","nav":10.1164,"day_change_pct":0.0198},{"nav_date":"2020-01-09","nav":10.1144,"day_change_pct":0.0326},{"nav_date":"2020-01-08","nav":10.1111,"day_change_pct":0.0297},{"nav_date":"2020-01-07","nav":10.1081,"day_change_pct":0.0228},{"nav_date":"2020-01-06","nav":10.1058,"day_change_pct":0.0614},{"nav_date":"2020-01-03","nav":10.0996,"day_change_pct":0.0198},{"nav_date":"2020-01-02","nav":10.0976,"day_change_pct":0.0456},{"nav_date":"2020-01-01","nav":10.093,"day_change_pct":0.0317},{"nav_date":"2019-12-31","nav":10.0898,"day_change_pct":0.0198},{"nav_date":"2019-12-30","nav":10.0878,"day_change_pct":0.0615},{"nav_date":"2019-12-27","nav":10.0816,"day_change_pct":-2.1185},{"nav_date":"2019-12-26","nav":10.2998,"day_change_pct":0.1108},{"nav_date":"2019-12-20","nav":10.2884,"day_change_pct":0.0117},{"nav_date":"2019-12-19","nav":10.2872,"day_change_pct":0.0224},{"nav_date":"2019-12-18","nav":10.2849,"day_change_pct":0.034},{"nav_date":"2019-12-17","nav":10.2814,"day_change_pct":0.0253},{"nav_date":"2019-12-16","nav":10.2788,"day_change_pct":0.0613},{"nav_date":"2019-12-13","nav":10.2725,"day_change_pct":0.0214},{"nav_date":"2019-12-12","nav":10.2703,"day_change_pct":0.0175},{"nav_date":"2019-12-11","nav":10.2685,"day_change_pct":0.0302},{"nav_date":"2019-12-10","nav":10.2654,"day_change_pct":0.0312},{"nav_date":"2019-12-09","nav":10.2622,"day_change_pct":0.0487},{"nav_date":"2019-12-06","nav":10.2572,"day_change_pct":0.0244},{"nav_date":"2019-12-05","nav":10.2547,"day_change_pct":-0.0253},{"nav_date":"2019-12-04","nav":10.2573,"day_change_pct":0.0195},{"nav_date":"2019-12-03","nav":10.2553,"day_change_pct":0.0215},{"nav_date":"2019-12-02","nav":10.2531,"day_change_pct":0.04},{"nav_date":"2019-11-29","nav":10.249,"day_change_pct":0.0244},{"nav_date":"2019-11-28","nav":10.2465,"day_change_pct":0.0205},{"nav_date":"2019-11-27","nav":10.2444,"day_change_pct":0.0303},{"nav_date":"2019-11-26","nav":10.2413,"day_change_pct":0.83},{"nav_date":"2019-11-25","nav":10.157,"day_change_pct":0.0709},{"nav_date":"2019-11-22","nav":10.1498,"day_change_pct":0.0237},{"nav_date":"2019-11-21","nav":10.1474,"day_change_pct":0.0306},{"nav_date":"2019-11-20","nav":10.1443,"day_change_pct":0.0207},{"nav_date":"2019-11-19","nav":10.1422,"day_change_pct":0.0325},{"nav_date":"2019-11-18","nav":10.1389,"day_change_pct":0.0661},{"nav_date":"2019-11-15","nav":10.1322,"day_change_pct":0.0375},{"nav_date":"2019-11-14","nav":10.1284,"day_change_pct":0.0237},{"nav_date":"2019-11-13","nav":10.126,"day_change_pct":0.0474},{"nav_date":"2019-11-11","nav":10.1212,"day_change_pct":-0.0198},{"nav_date":"2019-11-08","nav":10.1232,"day_change_pct":0.0168},{"nav_date":"2019-11-07","nav":10.1215,"day_change_pct":0.0079},{"nav_date":"2019-11-06","nav":10.1207,"day_change_pct":0.001},{"nav_date":"2019-11-05","nav":10.1206,"day_change_pct":0.0257},{"nav_date":"2019-11-04","nav":10.118,"day_change_pct":0.0564},{"nav_date":"2019-11-01","nav":10.1123,"day_change_pct":0.0376},{"nav_date":"2019-10-31","nav":10.1085,"day_change_pct":0.0396},{"nav_date":"2019-10-30","nav":10.1045,"day_change_pct":0.0416},{"nav_date":"2019-10-29","nav":10.1003,"day_change_pct":0.0763},{"nav_date":"2019-10-25","nav":10.0926,"day_change_pct":0.0268},{"nav_date":"2019-10-24","nav":10.0899,"day_change_pct":0.0238},{"nav_date":"2019-10-23","nav":10.0875,"day_change_pct":0.0238},{"nav_date":"2019-10-22","nav":10.0851,"day_change_pct":0.0834},{"nav_date":"2019-10-18","nav":10.0767,"day_change_pct":0.0199},{"nav_date":"2019-10-17","nav":10.0747,"day_change_pct":0.0407},{"nav_date":"2019-10-16","nav":10.0706,"day_change_pct":0.0199},{"nav_date":"2019-10-15","nav":10.0686,"day_change_pct":0.0537},{"nav_date":"2019-10-14","nav":10.0632,"day_change_pct":0.0696},{"nav_date":"2019-10-11","nav":10.0562,"day_change_pct":0.0507},{"nav_date":"2019-10-10","nav":10.0511,"day_change_pct":0.0518},{"nav_date":"2019-10-09","nav":10.0459,"day_change_pct":0.0349},{"nav_date":"2019-10-07","nav":10.0424,"day_change_pct":0.0927},{"nav_date":"2019-10-04","nav":10.0331,"day_change_pct":0.008},{"nav_date":"2019-10-03","nav":10.0323,"day_change_pct":-0.2029},{"nav_date":"2019-10-01","nav":10.0527,"day_change_pct":0.0687},{"nav_date":"2019-09-30","nav":10.0458,"day_change_pct":0.1216},{"nav_date":"2019-09-27","nav":10.0336,"day_change_pct":0.0269},{"nav_date":"2019-09-26","nav":10.0309,"day_change_pct":-2.2682},{"nav_date":"2019-09-25","nav":10.2637,"day_change_pct":-0.0029},{"nav_date":"2019-09-24","nav":10.264,"day_change_pct":-0.0185},{"nav_date":"2019-09-23","nav":10.2659,"day_change_pct":0.0546},{"nav_date":"2019-09-20","nav":10.2603,"day_change_pct":-0.0983},{"nav_date":"2019-09-19","nav":10.2704,"day_change_pct":0.0282},{"nav_date":"2019-09-18","nav":10.2675,"day_change_pct":0.0146},{"nav_date":"2019-09-17","nav":10.266,"day_change_pct":0.0146},{"nav_date":"2019-09-16","nav":10.2645,"day_change_pct":0.0839},{"nav_date":"2019-09-13","nav":10.2559,"day_change_pct":0.0644},{"nav_date":"2019-09-12","nav":10.2493,"day_change_pct":0.0127},{"nav_date":"2019-09-11","nav":10.248,"day_change_pct":0.4913},{"nav_date":"2019-09-09","nav":10.1979,"day_change_pct":0.0991},{"nav_date":"2019-09-06","nav":10.1878,"day_change_pct":0.0245},{"nav_date":"2019-09-05","nav":10.1853,"day_change_pct":0.0314},{"nav_date":"2019-09-04","nav":10.1821,"day_change_pct":0.0167},{"nav_date":"2019-09-03","nav":10.1804,"day_change_pct":0.118},{"nav_date":"2019-08-30","nav":10.1684,"day_change_pct":0.0207},{"nav_date":"2019-08-29","nav":10.1663,"day_change_pct":0.0275},{"nav_date":"2019-08-28","nav":10.1635,"day_change_pct":0.0423},{"nav_date":"2019-08-27","nav":10.1592,"day_change_pct":0.0561},{"nav_date":"2019-08-26","nav":10.1535,"day_change_pct":0.0877},{"nav_date":"2019-08-23","nav":10.1446,"day_change_pct":0.0375},{"nav_date":"2019-08-22","nav":10.1408,"day_change_pct":0.0217},{"nav_date":"2019-08-21","nav":10.1386,"day_change_pct":0.0266},{"nav_date":"2019-08-20","nav":10.1359,"day_change_pct":0.0257},{"nav_date":"2019-08-19","nav":10.1333,"day_change_pct":0.0039},{"nav_date":"2019-08-16","nav":10.1329,"day_change_pct":0.0622},{"nav_date":"2019-08-14","nav":10.1266,"day_change_pct":0.002},{"nav_date":"2019-08-13","nav":10.1264,"day_change_pct":0.0435},{"nav_date":"2019-08-09","nav":10.122,"day_change_pct":0.0168},{"nav_date":"2019-08-08","nav":10.1203,"day_change_pct":0.0821},{"nav_date":"2019-08-07","nav":10.112,"day_change_pct":0.0475},{"nav_date":"2019-08-06","nav":10.1072,"day_change_pct":-0.004},{"nav_date":"2019-08-05","nav":10.1076,"day_change_pct":0.0426},{"nav_date":"2019-08-02","nav":10.1033,"day_change_pct":0.0545},{"nav_date":"2019-08-01","nav":10.0978,"day_change_pct":0.0466},{"nav_date":"2019-07-31","nav":10.0931,"day_change_pct":0.0188},{"nav_date":"2019-07-30","nav":10.0912,"day_change_pct":0.0238},{"nav_date":"2019-07-29","nav":10.0888,"day_change_pct":0.0099},{"nav_date":"2019-07-26","nav":10.0878,"day_change_pct":0.0228},{"nav_date":"2019-07-25","nav":10.0855,"day_change_pct":0.0089},{"nav_date":"2019-07-24","nav":10.0846,"day_change_pct":0.0327},{"nav_date":"2019-07-23","nav":10.0813,"day_change_pct":0.001},{"nav_date":"2019-07-22","nav":10.0812,"day_change_pct":0.0546},{"nav_date":"2019-07-19","nav":10.0757,"day_change_pct":0.004},{"nav_date":"2019-07-18","nav":10.0753,"day_change_pct":0.0079},{"nav_date":"2019-07-17","nav":10.0745,"day_change_pct":0.0367},{"nav_date":"2019-07-16","nav":10.0708,"day_change_pct":0.1322},{"nav_date":"2019-07-15","nav":10.0575,"day_change_pct":0.0557},{"nav_date":"2019-07-12","nav":10.0519,"day_change_pct":0.0398},{"nav_date":"2019-07-11","nav":10.0479,"day_change_pct":0.0358},{"nav_date":"2019-07-10","nav":10.0443,"day_change_pct":0.0707},{"nav_date":"2019-07-09","nav":10.0372,"day_change_pct":0.0359},{"nav_date":"2019-07-08","nav":10.0336,"day_change_pct":0.0948},{"nav_date":"2019-07-05","nav":10.0241,"day_change_pct":0.0679},{"nav_date":"2019-07-04","nav":10.0173,"day_change_pct":0.036},{"nav_date":"2019-07-03","nav":10.0137,"day_change_pct":0.055},{"nav_date":"2019-07-02","nav":10.0082,"day_change_pct":0.026},{"nav_date":"2019-07-01","nav":10.0056,"day_change_pct":0.079},{"nav_date":"2019-06-28","nav":9.9977,"day_change_pct":-0.037},{"nav_date":"2019-06-27","nav":10.0014,"day_change_pct":0.022},{"nav_date":"2019-06-26","nav":9.9992,"day_change_pct":-1.7529},{"nav_date":"2019-06-25","nav":10.1776,"day_change_pct":0.0187},{"nav_date":"2019-06-24","nav":10.1757,"day_change_pct":0.0905},{"nav_date":"2019-06-21","nav":10.1665,"day_change_pct":0.0098},{"nav_date":"2019-06-20","nav":10.1655,"day_change_pct":0.0295},{"nav_date":"2019-06-19","nav":10.1625,"day_change_pct":0.0226},{"nav_date":"2019-06-18","nav":10.1602,"day_change_pct":0.0483},{"nav_date":"2019-06-17","nav":10.1553,"day_change_pct":0.0246},{"nav_date":"2019-06-14","nav":10.1528,"day_change_pct":0.0345},{"nav_date":"2019-06-13","nav":10.1493,"day_change_pct":-0.0295},{"nav_date":"2019-06-12","nav":10.1523,"day_change_pct":0.001},{"nav_date":"2019-06-11","nav":10.1522,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":10.1522,"day_change_pct":0.0522},{"nav_date":"2019-06-07","nav":10.1469,"day_change_pct":-0.0089},{"nav_date":"2019-06-06","nav":10.1478,"day_change_pct":0.0345},{"nav_date":"2019-06-04","nav":10.1443,"day_change_pct":0.0089},{"nav_date":"2019-06-03","nav":10.1434,"day_change_pct":0.1343},{"nav_date":"2019-05-31","nav":10.1298,"day_change_pct":0.0701},{"nav_date":"2019-05-30","nav":10.1227,"day_change_pct":0.0296},{"nav_date":"2019-05-29","nav":10.1197,"day_change_pct":0.0405},{"nav_date":"2019-05-28","nav":10.1156,"day_change_pct":0.0218},{"nav_date":"2019-05-27","nav":10.1134,"day_change_pct":0.1128},{"nav_date":"2019-05-24","nav":10.102,"day_change_pct":0.0584},{"nav_date":"2019-05-23","nav":10.0961,"day_change_pct":-0.1513},{"nav_date":"2019-05-22","nav":10.1114,"day_change_pct":0.0376},{"nav_date":"2019-05-21","nav":10.1076,"day_change_pct":-0.0732},{"nav_date":"2019-05-20","nav":10.115,"day_change_pct":0.099},{"nav_date":"2019-05-17","nav":10.105,"day_change_pct":0.0436},{"nav_date":"2019-05-16","nav":10.1006,"day_change_pct":0.0604},{"nav_date":"2019-05-15","nav":10.0945,"day_change_pct":-0.0079},{"nav_date":"2019-05-14","nav":10.0953,"day_change_pct":0.0406},{"nav_date":"2019-05-13","nav":10.0912,"day_change_pct":0.0704},{"nav_date":"2019-05-10","nav":10.0841,"day_change_pct":0.002},{"nav_date":"2019-05-09","nav":10.0839,"day_change_pct":0.0169},{"nav_date":"2019-05-08","nav":10.0822,"day_change_pct":0.0089},{"nav_date":"2019-05-07","nav":10.0813,"day_change_pct":0.0466},{"nav_date":"2019-05-06","nav":10.0766,"day_change_pct":0.0785},{"nav_date":"2019-05-03","nav":10.0687,"day_change_pct":-0.007},{"nav_date":"2019-05-02","nav":10.0694,"day_change_pct":0.0358},{"nav_date":"2019-04-30","nav":10.0658,"day_change_pct":0.0457},{"nav_date":"2019-04-26","nav":10.0612,"day_change_pct":0.0099},{"nav_date":"2019-04-25","nav":10.0602,"day_change_pct":0.001},{"nav_date":"2019-04-24","nav":10.0601,"day_change_pct":-0.0507},{"nav_date":"2019-04-23","nav":10.0652,"day_change_pct":0.002},{"nav_date":"2019-04-22","nav":10.065,"day_change_pct":0.0487},{"nav_date":"2019-04-18","nav":10.0601,"day_change_pct":0.002},{"nav_date":"2019-04-16","nav":10.0599,"day_change_pct":0.0308},{"nav_date":"2019-04-15","nav":10.0568,"day_change_pct":0.0388},{"nav_date":"2019-04-12","nav":10.0529,"day_change_pct":-0.0428},{"nav_date":"2019-04-11","nav":10.0572,"day_change_pct":0.0119},{"nav_date":"2019-04-10","nav":10.056,"day_change_pct":0.0468},{"nav_date":"2019-04-09","nav":10.0513,"day_change_pct":-0.0099},{"nav_date":"2019-04-08","nav":10.0523,"day_change_pct":0.0348},{"nav_date":"2019-04-05","nav":10.0488,"day_change_pct":0.0169},{"nav_date":"2019-04-04","nav":10.0471,"day_change_pct":-0.0209},{"nav_date":"2019-04-03","nav":10.0492,"day_change_pct":-0.0269},{"nav_date":"2019-04-02","nav":10.0519,"day_change_pct":0.2543},{"nav_date":"2019-03-29","nav":10.0264,"day_change_pct":0.1578}],"total":860,"page":1,"page_size":250}