{"fund_details":{"scheme_code":139952,"scheme_name":"HDFC FMP 1309D September 2016 (1) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1WN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-20","nav":13.5596,"day_change_pct":0.0302},{"nav_date":"2020-04-17","nav":13.5555,"day_change_pct":0.0155},{"nav_date":"2020-04-16","nav":13.5534,"day_change_pct":0.017},{"nav_date":"2020-04-15","nav":13.5511,"day_change_pct":0.034},{"nav_date":"2020-04-13","nav":13.5465,"day_change_pct":0.0702},{"nav_date":"2020-04-09","nav":13.537,"day_change_pct":0.0177},{"nav_date":"2020-04-08","nav":13.5346,"day_change_pct":0.017},{"nav_date":"2020-04-07","nav":13.5323,"day_change_pct":0.068},{"nav_date":"2020-04-03","nav":13.5231,"day_change_pct":0.0592},{"nav_date":"2020-03-31","nav":13.5151,"day_change_pct":0.0259},{"nav_date":"2020-03-30","nav":13.5116,"day_change_pct":0.0585},{"nav_date":"2020-03-27","nav":13.5037,"day_change_pct":0.1082},{"nav_date":"2020-03-26","nav":13.4891,"day_change_pct":0.0475},{"nav_date":"2020-03-24","nav":13.4827,"day_change_pct":-0.0089},{"nav_date":"2020-03-23","nav":13.4839,"day_change_pct":0.0408},{"nav_date":"2020-03-20","nav":13.4784,"day_change_pct":0.0215},{"nav_date":"2020-03-19","nav":13.4755,"day_change_pct":-0.0393},{"nav_date":"2020-03-18","nav":13.4808,"day_change_pct":0.0119},{"nav_date":"2020-03-17","nav":13.4792,"day_change_pct":0.02},{"nav_date":"2020-03-16","nav":13.4765,"day_change_pct":0.0542},{"nav_date":"2020-03-13","nav":13.4692,"day_change_pct":0.0045},{"nav_date":"2020-03-12","nav":13.4686,"day_change_pct":0.0193},{"nav_date":"2020-03-11","nav":13.466,"day_change_pct":0.0386},{"nav_date":"2020-03-09","nav":13.4608,"day_change_pct":0.0624},{"nav_date":"2020-03-06","nav":13.4524,"day_change_pct":0.0223},{"nav_date":"2020-03-05","nav":13.4494,"day_change_pct":0.0216},{"nav_date":"2020-03-04","nav":13.4465,"day_change_pct":0.0394},{"nav_date":"2020-03-03","nav":13.4412,"day_change_pct":0.0253},{"nav_date":"2020-03-02","nav":13.4378,"day_change_pct":0.0618},{"nav_date":"2020-02-28","nav":13.4295,"day_change_pct":0.0141},{"nav_date":"2020-02-27","nav":13.4276,"day_change_pct":0.0015},{"nav_date":"2020-02-26","nav":13.4274,"day_change_pct":-0.0037},{"nav_date":"2020-02-25","nav":13.4279,"day_change_pct":0.0186},{"nav_date":"2020-02-24","nav":13.4254,"day_change_pct":0.0813},{"nav_date":"2020-02-20","nav":13.4145,"day_change_pct":0.0373},{"nav_date":"2020-02-18","nav":13.4095,"day_change_pct":0.0194},{"nav_date":"2020-02-17","nav":13.4069,"day_change_pct":0.0619},{"nav_date":"2020-02-14","nav":13.3986,"day_change_pct":0.0202},{"nav_date":"2020-02-13","nav":13.3959,"day_change_pct":0.0194},{"nav_date":"2020-02-12","nav":13.3933,"day_change_pct":0.0246},{"nav_date":"2020-02-11","nav":13.39,"day_change_pct":0.0336},{"nav_date":"2020-02-10","nav":13.3855,"day_change_pct":0.0605},{"nav_date":"2020-02-07","nav":13.3774,"day_change_pct":0.0217},{"nav_date":"2020-02-06","nav":13.3745,"day_change_pct":0.0202},{"nav_date":"2020-02-05","nav":13.3718,"day_change_pct":0.0224},{"nav_date":"2020-02-04","nav":13.3688,"day_change_pct":0.0202},{"nav_date":"2020-02-03","nav":13.3661,"day_change_pct":0.0666},{"nav_date":"2020-01-31","nav":13.3572,"day_change_pct":0.0187},{"nav_date":"2020-01-30","nav":13.3547,"day_change_pct":0.03},{"nav_date":"2020-01-29","nav":13.3507,"day_change_pct":0.021},{"nav_date":"2020-01-28","nav":13.3479,"day_change_pct":0.0195},{"nav_date":"2020-01-27","nav":13.3453,"day_change_pct":0.0667},{"nav_date":"2020-01-24","nav":13.3364,"day_change_pct":0.0285},{"nav_date":"2020-01-23","nav":13.3326,"day_change_pct":0.0278},{"nav_date":"2020-01-22","nav":13.3289,"day_change_pct":0.021},{"nav_date":"2020-01-21","nav":13.3261,"day_change_pct":0.0225},{"nav_date":"2020-01-20","nav":13.3231,"day_change_pct":0.0706},{"nav_date":"2020-01-17","nav":13.3137,"day_change_pct":0.027},{"nav_date":"2020-01-16","nav":13.3101,"day_change_pct":0.0188},{"nav_date":"2020-01-15","nav":13.3076,"day_change_pct":0.0173},{"nav_date":"2020-01-14","nav":13.3053,"day_change_pct":0.015},{"nav_date":"2020-01-13","nav":13.3033,"day_change_pct":0.0632},{"nav_date":"2020-01-10","nav":13.2949,"day_change_pct":0.0211},{"nav_date":"2020-01-09","nav":13.2921,"day_change_pct":0.0331},{"nav_date":"2020-01-08","nav":13.2877,"day_change_pct":0.0316},{"nav_date":"2020-01-07","nav":13.2835,"day_change_pct":0.0241},{"nav_date":"2020-01-06","nav":13.2803,"day_change_pct":0.0648},{"nav_date":"2020-01-03","nav":13.2717,"day_change_pct":0.0211},{"nav_date":"2020-01-02","nav":13.2689,"day_change_pct":0.046},{"nav_date":"2020-01-01","nav":13.2628,"day_change_pct":0.0332},{"nav_date":"2019-12-31","nav":13.2584,"day_change_pct":0.0211},{"nav_date":"2019-12-30","nav":13.2556,"day_change_pct":0.0657},{"nav_date":"2019-12-27","nav":13.2469,"day_change_pct":0.0234},{"nav_date":"2019-12-26","nav":13.2438,"day_change_pct":0.1172},{"nav_date":"2019-12-20","nav":13.2283,"day_change_pct":0.0136},{"nav_date":"2019-12-19","nav":13.2265,"day_change_pct":0.0234},{"nav_date":"2019-12-18","nav":13.2234,"day_change_pct":0.0356},{"nav_date":"2019-12-17","nav":13.2187,"day_change_pct":0.0265},{"nav_date":"2019-12-16","nav":13.2152,"day_change_pct":0.0644},{"nav_date":"2019-12-13","nav":13.2067,"day_change_pct":0.0235},{"nav_date":"2019-12-12","nav":13.2036,"day_change_pct":0.0189},{"nav_date":"2019-12-11","nav":13.2011,"day_change_pct":0.0311},{"nav_date":"2019-12-10","nav":13.197,"day_change_pct":0.0318},{"nav_date":"2019-12-09","nav":13.1928,"day_change_pct":0.0523},{"nav_date":"2019-12-06","nav":13.1859,"day_change_pct":0.0266},{"nav_date":"2019-12-05","nav":13.1824,"day_change_pct":-0.025},{"nav_date":"2019-12-04","nav":13.1857,"day_change_pct":0.0212},{"nav_date":"2019-12-03","nav":13.1829,"day_change_pct":0.0228},{"nav_date":"2019-12-02","nav":13.1799,"day_change_pct":0.044},{"nav_date":"2019-11-29","nav":13.1741,"day_change_pct":0.0251},{"nav_date":"2019-11-28","nav":13.1708,"day_change_pct":0.022},{"nav_date":"2019-11-27","nav":13.1679,"day_change_pct":0.0319},{"nav_date":"2019-11-26","nav":13.1637,"day_change_pct":0.8303},{"nav_date":"2019-11-25","nav":13.0553,"day_change_pct":0.0744},{"nav_date":"2019-11-22","nav":13.0456,"day_change_pct":0.0253},{"nav_date":"2019-11-21","nav":13.0423,"day_change_pct":0.0322},{"nav_date":"2019-11-20","nav":13.0381,"day_change_pct":0.0215},{"nav_date":"2019-11-19","nav":13.0353,"day_change_pct":0.0338},{"nav_date":"2019-11-18","nav":13.0309,"day_change_pct":0.0699},{"nav_date":"2019-11-15","nav":13.0218,"day_change_pct":0.0384},{"nav_date":"2019-11-14","nav":13.0168,"day_change_pct":0.0254},{"nav_date":"2019-11-13","nav":13.0135,"day_change_pct":0.05},{"nav_date":"2019-11-11","nav":13.007,"day_change_pct":-0.0161},{"nav_date":"2019-11-08","nav":13.0091,"day_change_pct":0.0177},{"nav_date":"2019-11-07","nav":13.0068,"day_change_pct":0.01},{"nav_date":"2019-11-06","nav":13.0055,"day_change_pct":0.0015},{"nav_date":"2019-11-05","nav":13.0053,"day_change_pct":0.0269},{"nav_date":"2019-11-04","nav":13.0018,"day_change_pct":0.0608},{"nav_date":"2019-11-01","nav":12.9939,"day_change_pct":0.0385},{"nav_date":"2019-10-31","nav":12.9889,"day_change_pct":0.0401},{"nav_date":"2019-10-30","nav":12.9837,"day_change_pct":0.0431},{"nav_date":"2019-10-29","nav":12.9781,"day_change_pct":0.0817},{"nav_date":"2019-10-25","nav":12.9675,"day_change_pct":0.027},{"nav_date":"2019-10-24","nav":12.964,"day_change_pct":0.0262},{"nav_date":"2019-10-23","nav":12.9606,"day_change_pct":0.0247},{"nav_date":"2019-10-22","nav":12.9574,"day_change_pct":0.0881},{"nav_date":"2019-10-18","nav":12.946,"day_change_pct":0.0216},{"nav_date":"2019-10-17","nav":12.9432,"day_change_pct":0.041},{"nav_date":"2019-10-16","nav":12.9379,"day_change_pct":0.0209},{"nav_date":"2019-10-15","nav":12.9352,"day_change_pct":0.0557},{"nav_date":"2019-10-14","nav":12.928,"day_change_pct":0.0728},{"nav_date":"2019-10-11","nav":12.9186,"day_change_pct":0.0527},{"nav_date":"2019-10-10","nav":12.9118,"day_change_pct":0.0519},{"nav_date":"2019-10-09","nav":12.9051,"day_change_pct":0.038},{"nav_date":"2019-10-07","nav":12.9002,"day_change_pct":0.097},{"nav_date":"2019-10-04","nav":12.8877,"day_change_pct":0.0085},{"nav_date":"2019-10-03","nav":12.8866,"day_change_pct":-0.1998},{"nav_date":"2019-10-01","nav":12.9124,"day_change_pct":0.069},{"nav_date":"2019-09-30","nav":12.9035,"day_change_pct":0.1257},{"nav_date":"2019-09-27","nav":12.8873,"day_change_pct":0.0279},{"nav_date":"2019-09-26","nav":12.8837,"day_change_pct":0.0202},{"nav_date":"2019-09-25","nav":12.8811,"day_change_pct":-0.0016},{"nav_date":"2019-09-24","nav":12.8813,"day_change_pct":-0.0171},{"nav_date":"2019-09-23","nav":12.8835,"day_change_pct":0.0582},{"nav_date":"2019-09-20","nav":12.876,"day_change_pct":-0.097},{"nav_date":"2019-09-19","nav":12.8885,"day_change_pct":0.0287},{"nav_date":"2019-09-18","nav":12.8848,"day_change_pct":0.0163},{"nav_date":"2019-09-17","nav":12.8827,"day_change_pct":0.0155},{"nav_date":"2019-09-16","nav":12.8807,"day_change_pct":0.0878},{"nav_date":"2019-09-13","nav":12.8694,"day_change_pct":0.0661},{"nav_date":"2019-09-12","nav":12.8609,"day_change_pct":0.0132},{"nav_date":"2019-09-11","nav":12.8592,"day_change_pct":0.4939},{"nav_date":"2019-09-09","nav":12.796,"day_change_pct":0.1033},{"nav_date":"2019-09-06","nav":12.7828,"day_change_pct":0.0258},{"nav_date":"2019-09-05","nav":12.7795,"day_change_pct":0.0329},{"nav_date":"2019-09-04","nav":12.7753,"day_change_pct":0.018},{"nav_date":"2019-09-03","nav":12.773,"day_change_pct":0.1223},{"nav_date":"2019-08-30","nav":12.7574,"day_change_pct":0.022},{"nav_date":"2019-08-29","nav":12.7546,"day_change_pct":0.029},{"nav_date":"2019-08-28","nav":12.7509,"day_change_pct":0.0439},{"nav_date":"2019-08-27","nav":12.7453,"day_change_pct":0.0565},{"nav_date":"2019-08-26","nav":12.7381,"day_change_pct":0.0911},{"nav_date":"2019-08-23","nav":12.7265,"day_change_pct":0.0393},{"nav_date":"2019-08-22","nav":12.7215,"day_change_pct":0.0236},{"nav_date":"2019-08-21","nav":12.7185,"day_change_pct":0.0275},{"nav_date":"2019-08-20","nav":12.715,"day_change_pct":0.0267},{"nav_date":"2019-08-19","nav":12.7116,"day_change_pct":0.0071},{"nav_date":"2019-08-16","nav":12.7107,"day_change_pct":0.0646},{"nav_date":"2019-08-14","nav":12.7025,"day_change_pct":0.0031},{"nav_date":"2019-08-13","nav":12.7021,"day_change_pct":0.0496},{"nav_date":"2019-08-09","nav":12.6958,"day_change_pct":0.0173},{"nav_date":"2019-08-08","nav":12.6936,"day_change_pct":0.0836},{"nav_date":"2019-08-07","nav":12.683,"day_change_pct":0.0489},{"nav_date":"2019-08-06","nav":12.6768,"day_change_pct":-0.0032},{"nav_date":"2019-08-05","nav":12.6772,"day_change_pct":0.0458},{"nav_date":"2019-08-02","nav":12.6714,"day_change_pct":0.0569},{"nav_date":"2019-08-01","nav":12.6642,"day_change_pct":0.0474},{"nav_date":"2019-07-31","nav":12.6582,"day_change_pct":0.019},{"nav_date":"2019-07-30","nav":12.6558,"day_change_pct":0.0261},{"nav_date":"2019-07-29","nav":12.6525,"day_change_pct":0.0134},{"nav_date":"2019-07-26","nav":12.6508,"day_change_pct":0.0245},{"nav_date":"2019-07-25","nav":12.6477,"day_change_pct":0.0095},{"nav_date":"2019-07-24","nav":12.6465,"day_change_pct":0.034},{"nav_date":"2019-07-23","nav":12.6422,"day_change_pct":0.0024},{"nav_date":"2019-07-22","nav":12.6419,"day_change_pct":0.0578},{"nav_date":"2019-07-19","nav":12.6346,"day_change_pct":0.0055},{"nav_date":"2019-07-18","nav":12.6339,"day_change_pct":0.0095},{"nav_date":"2019-07-17","nav":12.6327,"day_change_pct":0.0372},{"nav_date":"2019-07-16","nav":12.628,"day_change_pct":0.1332},{"nav_date":"2019-07-15","nav":12.6112,"day_change_pct":0.0603},{"nav_date":"2019-07-12","nav":12.6036,"day_change_pct":0.0413},{"nav_date":"2019-07-11","nav":12.5984,"day_change_pct":0.0373},{"nav_date":"2019-07-10","nav":12.5937,"day_change_pct":0.0715},{"nav_date":"2019-07-09","nav":12.5847,"day_change_pct":0.0374},{"nav_date":"2019-07-08","nav":12.58,"day_change_pct":0.0987},{"nav_date":"2019-07-05","nav":12.5676,"day_change_pct":0.0677},{"nav_date":"2019-07-04","nav":12.5591,"day_change_pct":0.0382},{"nav_date":"2019-07-03","nav":12.5543,"day_change_pct":0.0566},{"nav_date":"2019-07-02","nav":12.5472,"day_change_pct":0.0263},{"nav_date":"2019-07-01","nav":12.5439,"day_change_pct":0.083},{"nav_date":"2019-06-28","nav":12.5335,"day_change_pct":-0.0359},{"nav_date":"2019-06-27","nav":12.538,"day_change_pct":0.0231},{"nav_date":"2019-06-26","nav":12.5351,"day_change_pct":-0.0072},{"nav_date":"2019-06-25","nav":12.536,"day_change_pct":0.0207},{"nav_date":"2019-06-24","nav":12.5334,"day_change_pct":0.0934},{"nav_date":"2019-06-21","nav":12.5217,"day_change_pct":0.0112},{"nav_date":"2019-06-20","nav":12.5203,"day_change_pct":0.0304},{"nav_date":"2019-06-19","nav":12.5165,"day_change_pct":0.0248},{"nav_date":"2019-06-18","nav":12.5134,"day_change_pct":0.0496},{"nav_date":"2019-06-17","nav":12.5072,"day_change_pct":0.028},{"nav_date":"2019-06-14","nav":12.5037,"day_change_pct":0.036},{"nav_date":"2019-06-13","nav":12.4992,"day_change_pct":-0.0288},{"nav_date":"2019-06-12","nav":12.5028,"day_change_pct":0.0016},{"nav_date":"2019-06-11","nav":12.5026,"day_change_pct":0.0016},{"nav_date":"2019-06-10","nav":12.5024,"day_change_pct":0.056},{"nav_date":"2019-06-07","nav":12.4954,"day_change_pct":-0.008},{"nav_date":"2019-06-06","nav":12.4964,"day_change_pct":0.0376},{"nav_date":"2019-06-04","nav":12.4917,"day_change_pct":0.0104},{"nav_date":"2019-06-03","nav":12.4904,"day_change_pct":0.1371},{"nav_date":"2019-05-31","nav":12.4733,"day_change_pct":0.0714},{"nav_date":"2019-05-30","nav":12.4644,"day_change_pct":0.0313},{"nav_date":"2019-05-29","nav":12.4605,"day_change_pct":0.0417},{"nav_date":"2019-05-28","nav":12.4553,"day_change_pct":0.0233},{"nav_date":"2019-05-27","nav":12.4524,"day_change_pct":0.1166},{"nav_date":"2019-05-24","nav":12.4379,"day_change_pct":0.0595},{"nav_date":"2019-05-23","nav":12.4305,"day_change_pct":-0.1502},{"nav_date":"2019-05-22","nav":12.4492,"day_change_pct":0.0386},{"nav_date":"2019-05-21","nav":12.4444,"day_change_pct":-0.0715},{"nav_date":"2019-05-20","nav":12.4533,"day_change_pct":0.1021},{"nav_date":"2019-05-17","nav":12.4406,"day_change_pct":0.045},{"nav_date":"2019-05-16","nav":12.435,"day_change_pct":0.0612},{"nav_date":"2019-05-15","nav":12.4274,"day_change_pct":-0.0064},{"nav_date":"2019-05-14","nav":12.4282,"day_change_pct":0.0419},{"nav_date":"2019-05-13","nav":12.423,"day_change_pct":0.0741},{"nav_date":"2019-05-10","nav":12.4138,"day_change_pct":0.0032},{"nav_date":"2019-05-09","nav":12.4134,"day_change_pct":0.0177},{"nav_date":"2019-05-08","nav":12.4112,"day_change_pct":0.0105},{"nav_date":"2019-05-07","nav":12.4099,"day_change_pct":0.0484},{"nav_date":"2019-05-06","nav":12.4039,"day_change_pct":0.0815},{"nav_date":"2019-05-03","nav":12.3938,"day_change_pct":-0.0056},{"nav_date":"2019-05-02","nav":12.3945,"day_change_pct":0.0387},{"nav_date":"2019-04-30","nav":12.3897,"day_change_pct":0.0501},{"nav_date":"2019-04-26","nav":12.3835,"day_change_pct":0.0121},{"nav_date":"2019-04-25","nav":12.382,"day_change_pct":0.0016},{"nav_date":"2019-04-24","nav":12.3818,"day_change_pct":-0.0492},{"nav_date":"2019-04-23","nav":12.3879,"day_change_pct":0.0032},{"nav_date":"2019-04-22","nav":12.3875,"day_change_pct":0.0533},{"nav_date":"2019-04-18","nav":12.3809,"day_change_pct":0.0048},{"nav_date":"2019-04-16","nav":12.3803,"day_change_pct":0.0323},{"nav_date":"2019-04-15","nav":12.3763,"day_change_pct":0.042},{"nav_date":"2019-04-12","nav":12.3711,"day_change_pct":-0.0412},{"nav_date":"2019-04-11","nav":12.3762,"day_change_pct":0.0129},{"nav_date":"2019-04-10","nav":12.3746,"day_change_pct":0.0477},{"nav_date":"2019-04-09","nav":12.3687,"day_change_pct":-0.0081},{"nav_date":"2019-04-08","nav":12.3697,"day_change_pct":0.038},{"nav_date":"2019-04-05","nav":12.365,"day_change_pct":0.0178},{"nav_date":"2019-04-04","nav":12.3628,"day_change_pct":-0.0194},{"nav_date":"2019-04-03","nav":12.3652,"day_change_pct":-0.0259},{"nav_date":"2019-04-02","nav":12.3684,"day_change_pct":0.2594},{"nav_date":"2019-03-29","nav":12.3364,"day_change_pct":0.1591}],"total":860,"page":1,"page_size":250}