{"fund_details":{"scheme_code":139943,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 79 - 1404 Days Plan T Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1C62","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-27","nav":13.0267,"day_change_pct":0.0238},{"nav_date":"2020-07-24","nav":13.0236,"day_change_pct":0.0061},{"nav_date":"2020-07-23","nav":13.0228,"day_change_pct":0.0084},{"nav_date":"2020-07-22","nav":13.0217,"day_change_pct":0.0061},{"nav_date":"2020-07-21","nav":13.0209,"day_change_pct":0.0084},{"nav_date":"2020-07-20","nav":13.0198,"day_change_pct":0.0246},{"nav_date":"2020-07-17","nav":13.0166,"day_change_pct":0.0085},{"nav_date":"2020-07-16","nav":13.0155,"day_change_pct":0.0077},{"nav_date":"2020-07-15","nav":13.0145,"day_change_pct":0.0085},{"nav_date":"2020-07-14","nav":13.0134,"day_change_pct":0.0085},{"nav_date":"2020-07-13","nav":13.0123,"day_change_pct":0.0246},{"nav_date":"2020-07-10","nav":13.0091,"day_change_pct":0.0085},{"nav_date":"2020-07-09","nav":13.008,"day_change_pct":0.0092},{"nav_date":"2020-07-08","nav":13.0068,"day_change_pct":0.0085},{"nav_date":"2020-07-07","nav":13.0057,"day_change_pct":0.0085},{"nav_date":"2020-07-06","nav":13.0046,"day_change_pct":0.0238},{"nav_date":"2020-07-03","nav":13.0015,"day_change_pct":0.0077},{"nav_date":"2020-07-02","nav":13.0005,"day_change_pct":0.0085},{"nav_date":"2020-07-01","nav":12.9994,"day_change_pct":0.0108},{"nav_date":"2020-06-30","nav":12.998,"day_change_pct":0.01},{"nav_date":"2020-06-29","nav":12.9967,"day_change_pct":0.0269},{"nav_date":"2020-06-26","nav":12.9932,"day_change_pct":0.0077},{"nav_date":"2020-06-25","nav":12.9922,"day_change_pct":0.0085},{"nav_date":"2020-06-24","nav":12.9911,"day_change_pct":0.0131},{"nav_date":"2020-06-23","nav":12.9894,"day_change_pct":0.0092},{"nav_date":"2020-06-22","nav":12.9882,"day_change_pct":0.03},{"nav_date":"2020-06-19","nav":12.9843,"day_change_pct":0.0085},{"nav_date":"2020-06-18","nav":12.9832,"day_change_pct":0.0092},{"nav_date":"2020-06-17","nav":12.982,"day_change_pct":0.01},{"nav_date":"2020-06-16","nav":12.9807,"day_change_pct":0.0108},{"nav_date":"2020-06-15","nav":12.9793,"day_change_pct":0.0316},{"nav_date":"2020-06-12","nav":12.9752,"day_change_pct":0.0116},{"nav_date":"2020-06-11","nav":12.9737,"day_change_pct":0.0139},{"nav_date":"2020-06-10","nav":12.9719,"day_change_pct":0.0093},{"nav_date":"2020-06-09","nav":12.9707,"day_change_pct":0.0093},{"nav_date":"2020-06-08","nav":12.9695,"day_change_pct":0.0285},{"nav_date":"2020-06-05","nav":12.9658,"day_change_pct":0.0062},{"nav_date":"2020-06-04","nav":12.965,"day_change_pct":0.0077},{"nav_date":"2020-06-03","nav":12.964,"day_change_pct":0.0108},{"nav_date":"2020-06-02","nav":12.9626,"day_change_pct":0.0108},{"nav_date":"2020-06-01","nav":12.9612,"day_change_pct":0.0286},{"nav_date":"2020-05-29","nav":12.9575,"day_change_pct":0.0062},{"nav_date":"2020-05-28","nav":12.9567,"day_change_pct":0.0077},{"nav_date":"2020-05-27","nav":12.9557,"day_change_pct":0.0093},{"nav_date":"2020-05-26","nav":12.9545,"day_change_pct":0.0448},{"nav_date":"2020-05-22","nav":12.9487,"day_change_pct":0.0286},{"nav_date":"2020-05-21","nav":12.945,"day_change_pct":0.0193},{"nav_date":"2020-05-20","nav":12.9425,"day_change_pct":0.0155},{"nav_date":"2020-05-19","nav":12.9405,"day_change_pct":0.0139},{"nav_date":"2020-05-18","nav":12.9387,"day_change_pct":0.0356},{"nav_date":"2020-05-15","nav":12.9341,"day_change_pct":0.0255},{"nav_date":"2020-05-14","nav":12.9308,"day_change_pct":0.024},{"nav_date":"2020-05-13","nav":12.9277,"day_change_pct":0.0217},{"nav_date":"2020-05-12","nav":12.9249,"day_change_pct":0.0279},{"nav_date":"2020-05-11","nav":12.9213,"day_change_pct":0.0364},{"nav_date":"2020-05-08","nav":12.9166,"day_change_pct":0.0294},{"nav_date":"2020-05-06","nav":12.9128,"day_change_pct":0.0349},{"nav_date":"2020-05-05","nav":12.9083,"day_change_pct":0.0178},{"nav_date":"2020-05-04","nav":12.906,"day_change_pct":0.0589},{"nav_date":"2020-04-30","nav":12.8984,"day_change_pct":0.0054},{"nav_date":"2020-04-29","nav":12.8977,"day_change_pct":0.014},{"nav_date":"2020-04-28","nav":12.8959,"day_change_pct":-0.0163},{"nav_date":"2020-04-27","nav":12.898,"day_change_pct":0.0295},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.8942,"day_change_pct":0.0341},{"nav_date":"2020-04-22","nav":12.8898,"day_change_pct":0.0613},{"nav_date":"2020-04-21","nav":12.8819,"day_change_pct":0.0326},{"nav_date":"2020-04-20","nav":12.8777,"day_change_pct":0.073},{"nav_date":"2020-04-17","nav":12.8683,"day_change_pct":0.0653},{"nav_date":"2020-04-16","nav":12.8599,"day_change_pct":0.0156},{"nav_date":"2020-04-15","nav":12.8579,"day_change_pct":0.0257},{"nav_date":"2020-04-13","nav":12.8546,"day_change_pct":0.0436},{"nav_date":"2020-04-09","nav":12.849,"day_change_pct":0.0171},{"nav_date":"2020-04-08","nav":12.8468,"day_change_pct":0.0054},{"nav_date":"2020-04-07","nav":12.8461,"day_change_pct":0.0459},{"nav_date":"2020-04-03","nav":12.8402,"day_change_pct":0.074},{"nav_date":"2020-03-31","nav":12.8307,"day_change_pct":0.0296},{"nav_date":"2020-03-30","nav":12.8269,"day_change_pct":0.0733},{"nav_date":"2020-03-27","nav":12.8175,"day_change_pct":0.357},{"nav_date":"2020-03-26","nav":12.7719,"day_change_pct":0.0823},{"nav_date":"2020-03-24","nav":12.7614,"day_change_pct":-0.0439},{"nav_date":"2020-03-23","nav":12.767,"day_change_pct":-0.0462},{"nav_date":"2020-03-20","nav":12.7729,"day_change_pct":0.0164},{"nav_date":"2020-03-19","nav":12.7708,"day_change_pct":-0.1431},{"nav_date":"2020-03-18","nav":12.7891,"day_change_pct":-0.0328},{"nav_date":"2020-03-17","nav":12.7933,"day_change_pct":-0.0156},{"nav_date":"2020-03-16","nav":12.7953,"day_change_pct":0.0453},{"nav_date":"2020-03-13","nav":12.7895,"day_change_pct":-0.0031},{"nav_date":"2020-03-12","nav":12.7899,"day_change_pct":-0.0039},{"nav_date":"2020-03-11","nav":12.7904,"day_change_pct":0.0282},{"nav_date":"2020-03-09","nav":12.7868,"day_change_pct":0.0516},{"nav_date":"2020-03-06","nav":12.7802,"day_change_pct":0.0094},{"nav_date":"2020-03-05","nav":12.779,"day_change_pct":0.0188},{"nav_date":"2020-03-04","nav":12.7766,"day_change_pct":0.0485},{"nav_date":"2020-03-03","nav":12.7704,"day_change_pct":0.0102},{"nav_date":"2020-03-02","nav":12.7691,"day_change_pct":0.0478},{"nav_date":"2020-02-28","nav":12.763,"day_change_pct":0.0031},{"nav_date":"2020-02-27","nav":12.7626,"day_change_pct":0.011},{"nav_date":"2020-02-26","nav":12.7612,"day_change_pct":0.0235},{"nav_date":"2020-02-25","nav":12.7582,"day_change_pct":0.0102},{"nav_date":"2020-02-24","nav":12.7569,"day_change_pct":0.0557},{"nav_date":"2020-02-20","nav":12.7498,"day_change_pct":0.0251},{"nav_date":"2020-02-18","nav":12.7466,"day_change_pct":0.0149},{"nav_date":"2020-02-17","nav":12.7447,"day_change_pct":0.0345},{"nav_date":"2020-02-14","nav":12.7403,"day_change_pct":0.0173},{"nav_date":"2020-02-13","nav":12.7381,"day_change_pct":0.0149},{"nav_date":"2020-02-12","nav":12.7362,"day_change_pct":0.0133},{"nav_date":"2020-02-11","nav":12.7345,"day_change_pct":0.0212},{"nav_date":"2020-02-10","nav":12.7318,"day_change_pct":0.0487},{"nav_date":"2020-02-07","nav":12.7256,"day_change_pct":0.022},{"nav_date":"2020-02-06","nav":12.7228,"day_change_pct":0.037},{"nav_date":"2020-02-05","nav":12.7181,"day_change_pct":0.0094},{"nav_date":"2020-02-04","nav":12.7169,"day_change_pct":0.0149},{"nav_date":"2020-02-03","nav":12.715,"day_change_pct":0.0464},{"nav_date":"2020-01-31","nav":12.7091,"day_change_pct":0.0228},{"nav_date":"2020-01-30","nav":12.7062,"day_change_pct":0.0165},{"nav_date":"2020-01-29","nav":12.7041,"day_change_pct":0.015},{"nav_date":"2020-01-28","nav":12.7022,"day_change_pct":0.011},{"nav_date":"2020-01-27","nav":12.7008,"day_change_pct":0.0488},{"nav_date":"2020-01-24","nav":12.6946,"day_change_pct":0.0181},{"nav_date":"2020-01-23","nav":12.6923,"day_change_pct":0.0299},{"nav_date":"2020-01-22","nav":12.6885,"day_change_pct":0.0173},{"nav_date":"2020-01-21","nav":12.6863,"day_change_pct":0.0221},{"nav_date":"2020-01-20","nav":12.6835,"day_change_pct":0.0489},{"nav_date":"2020-01-17","nav":12.6773,"day_change_pct":0.0189},{"nav_date":"2020-01-16","nav":12.6749,"day_change_pct":0.0166},{"nav_date":"2020-01-15","nav":12.6728,"day_change_pct":0.0063},{"nav_date":"2020-01-14","nav":12.672,"day_change_pct":-0.0181},{"nav_date":"2020-01-13","nav":12.6743,"day_change_pct":0.0513},{"nav_date":"2020-01-10","nav":12.6678,"day_change_pct":0.0118},{"nav_date":"2020-01-09","nav":12.6663,"day_change_pct":0.0292},{"nav_date":"2020-01-08","nav":12.6626,"day_change_pct":0.0284},{"nav_date":"2020-01-07","nav":12.659,"day_change_pct":0.0174},{"nav_date":"2020-01-06","nav":12.6568,"day_change_pct":0.0403},{"nav_date":"2020-01-03","nav":12.6517,"day_change_pct":0.0253},{"nav_date":"2020-01-02","nav":12.6485,"day_change_pct":0.0301},{"nav_date":"2020-01-01","nav":12.6447,"day_change_pct":0.0411},{"nav_date":"2019-12-31","nav":12.6395,"day_change_pct":0.0174},{"nav_date":"2019-12-30","nav":12.6373,"day_change_pct":0.0388},{"nav_date":"2019-12-27","nav":12.6324,"day_change_pct":0.0032},{"nav_date":"2019-12-26","nav":12.632,"day_change_pct":0.0753},{"nav_date":"2019-12-20","nav":12.6225,"day_change_pct":0.0158},{"nav_date":"2019-12-19","nav":12.6205,"day_change_pct":0.0143},{"nav_date":"2019-12-18","nav":12.6187,"day_change_pct":0.0166},{"nav_date":"2019-12-17","nav":12.6166,"day_change_pct":0.0222},{"nav_date":"2019-12-16","nav":12.6138,"day_change_pct":0.0389},{"nav_date":"2019-12-13","nav":12.6089,"day_change_pct":0.0151},{"nav_date":"2019-12-12","nav":12.607,"day_change_pct":0.0198},{"nav_date":"2019-12-11","nav":12.6045,"day_change_pct":0.0111},{"nav_date":"2019-12-10","nav":12.6031,"day_change_pct":0.0286},{"nav_date":"2019-12-09","nav":12.5995,"day_change_pct":0.0341},{"nav_date":"2019-12-06","nav":12.5952,"day_change_pct":0.0103},{"nav_date":"2019-12-05","nav":12.5939,"day_change_pct":-0.046},{"nav_date":"2019-12-04","nav":12.5997,"day_change_pct":0.0222},{"nav_date":"2019-12-03","nav":12.5969,"day_change_pct":0.0167},{"nav_date":"2019-12-02","nav":12.5948,"day_change_pct":0.05},{"nav_date":"2019-11-29","nav":12.5885,"day_change_pct":0.0254},{"nav_date":"2019-11-28","nav":12.5853,"day_change_pct":0.0246},{"nav_date":"2019-11-27","nav":12.5822,"day_change_pct":0.0143},{"nav_date":"2019-11-26","nav":12.5804,"day_change_pct":0.0223},{"nav_date":"2019-11-25","nav":12.5776,"day_change_pct":0.0652},{"nav_date":"2019-11-22","nav":12.5694,"day_change_pct":0.0231},{"nav_date":"2019-11-21","nav":12.5665,"day_change_pct":0.0239},{"nav_date":"2019-11-20","nav":12.5635,"day_change_pct":0.035},{"nav_date":"2019-11-19","nav":12.5591,"day_change_pct":0.0096},{"nav_date":"2019-11-18","nav":12.5579,"day_change_pct":0.0358},{"nav_date":"2019-11-15","nav":12.5534,"day_change_pct":0.0271},{"nav_date":"2019-11-14","nav":12.55,"day_change_pct":0.0255},{"nav_date":"2019-11-13","nav":12.5468,"day_change_pct":0.0399},{"nav_date":"2019-11-11","nav":12.5418,"day_change_pct":0.0527},{"nav_date":"2019-11-08","nav":12.5352,"day_change_pct":0.0303},{"nav_date":"2019-11-07","nav":12.5314,"day_change_pct":0.0192},{"nav_date":"2019-11-06","nav":12.529,"day_change_pct":0.0192},{"nav_date":"2019-11-05","nav":12.5266,"day_change_pct":0.0232},{"nav_date":"2019-11-04","nav":12.5237,"day_change_pct":0.0208},{"nav_date":"2019-11-01","nav":12.5211,"day_change_pct":0.0248},{"nav_date":"2019-10-31","nav":12.518,"day_change_pct":0.028},{"nav_date":"2019-10-30","nav":12.5145,"day_change_pct":0.0416},{"nav_date":"2019-10-29","nav":12.5093,"day_change_pct":0.072},{"nav_date":"2019-10-25","nav":12.5003,"day_change_pct":0.0224},{"nav_date":"2019-10-24","nav":12.4975,"day_change_pct":0.0168},{"nav_date":"2019-10-23","nav":12.4954,"day_change_pct":0.0208},{"nav_date":"2019-10-22","nav":12.4928,"day_change_pct":0.0673},{"nav_date":"2019-10-18","nav":12.4844,"day_change_pct":0.024},{"nav_date":"2019-10-17","nav":12.4814,"day_change_pct":0.0176},{"nav_date":"2019-10-16","nav":12.4792,"day_change_pct":0.0377},{"nav_date":"2019-10-15","nav":12.4745,"day_change_pct":0.0417},{"nav_date":"2019-10-14","nav":12.4693,"day_change_pct":0.0602},{"nav_date":"2019-10-11","nav":12.4618,"day_change_pct":0.0289},{"nav_date":"2019-10-10","nav":12.4582,"day_change_pct":0.0265},{"nav_date":"2019-10-09","nav":12.4549,"day_change_pct":0.0747},{"nav_date":"2019-10-07","nav":12.4456,"day_change_pct":0.0555},{"nav_date":"2019-10-04","nav":12.4387,"day_change_pct":0.0298},{"nav_date":"2019-10-03","nav":12.435,"day_change_pct":0.0829},{"nav_date":"2019-10-01","nav":12.4247,"day_change_pct":0.0596},{"nav_date":"2019-09-30","nav":12.4173,"day_change_pct":0.0766},{"nav_date":"2019-09-27","nav":12.4078,"day_change_pct":0.0218},{"nav_date":"2019-09-26","nav":12.4051,"day_change_pct":0.0234},{"nav_date":"2019-09-25","nav":12.4022,"day_change_pct":0.0129},{"nav_date":"2019-09-24","nav":12.4006,"day_change_pct":-0.0153},{"nav_date":"2019-09-23","nav":12.4025,"day_change_pct":0.0476},{"nav_date":"2019-09-20","nav":12.3966,"day_change_pct":-0.0516},{"nav_date":"2019-09-19","nav":12.403,"day_change_pct":0.0323},{"nav_date":"2019-09-18","nav":12.399,"day_change_pct":0.0218},{"nav_date":"2019-09-17","nav":12.3963,"day_change_pct":-0.021},{"nav_date":"2019-09-16","nav":12.3989,"day_change_pct":0.0387},{"nav_date":"2019-09-13","nav":12.3941,"day_change_pct":0.0331},{"nav_date":"2019-09-12","nav":12.39,"day_change_pct":0.0105},{"nav_date":"2019-09-11","nav":12.3887,"day_change_pct":0.0525},{"nav_date":"2019-09-09","nav":12.3822,"day_change_pct":0.08},{"nav_date":"2019-09-06","nav":12.3723,"day_change_pct":0.021},{"nav_date":"2019-09-05","nav":12.3697,"day_change_pct":0.0178},{"nav_date":"2019-09-04","nav":12.3675,"day_change_pct":0.0445},{"nav_date":"2019-09-03","nav":12.362,"day_change_pct":0.102},{"nav_date":"2019-08-30","nav":12.3494,"day_change_pct":0.0105},{"nav_date":"2019-08-29","nav":12.3481,"day_change_pct":0.013},{"nav_date":"2019-08-28","nav":12.3465,"day_change_pct":0.0519},{"nav_date":"2019-08-27","nav":12.3401,"day_change_pct":0.0543},{"nav_date":"2019-08-26","nav":12.3334,"day_change_pct":0.0941},{"nav_date":"2019-08-23","nav":12.3218,"day_change_pct":0.0252},{"nav_date":"2019-08-22","nav":12.3187,"day_change_pct":0.0211},{"nav_date":"2019-08-21","nav":12.3161,"day_change_pct":0.0268},{"nav_date":"2019-08-20","nav":12.3128,"day_change_pct":0.0268},{"nav_date":"2019-08-19","nav":12.3095,"day_change_pct":0.0642},{"nav_date":"2019-08-16","nav":12.3016,"day_change_pct":0.0577},{"nav_date":"2019-08-14","nav":12.2945,"day_change_pct":-0.0122},{"nav_date":"2019-08-13","nav":12.296,"day_change_pct":0.0513},{"nav_date":"2019-08-09","nav":12.2897,"day_change_pct":0.0138},{"nav_date":"2019-08-08","nav":12.288,"day_change_pct":0.0945},{"nav_date":"2019-08-07","nav":12.2764,"day_change_pct":0.0399},{"nav_date":"2019-08-06","nav":12.2715,"day_change_pct":0.0342},{"nav_date":"2019-08-05","nav":12.2673,"day_change_pct":0.0514},{"nav_date":"2019-08-02","nav":12.261,"day_change_pct":0.0596},{"nav_date":"2019-08-01","nav":12.2537,"day_change_pct":0.0392},{"nav_date":"2019-07-31","nav":12.2489,"day_change_pct":0.0425},{"nav_date":"2019-07-30","nav":12.2437,"day_change_pct":0.0253},{"nav_date":"2019-07-29","nav":12.2406,"day_change_pct":0.094},{"nav_date":"2019-07-26","nav":12.2291,"day_change_pct":0.0286},{"nav_date":"2019-07-25","nav":12.2256,"day_change_pct":-0.0433},{"nav_date":"2019-07-24","nav":12.2309,"day_change_pct":0.0213},{"nav_date":"2019-07-23","nav":12.2283,"day_change_pct":0.0123},{"nav_date":"2019-07-22","nav":12.2268,"day_change_pct":0.0401},{"nav_date":"2019-07-19","nav":12.2219,"day_change_pct":0.0352},{"nav_date":"2019-07-18","nav":12.2176,"day_change_pct":-0.0229},{"nav_date":"2019-07-17","nav":12.2204,"day_change_pct":0.0516},{"nav_date":"2019-07-16","nav":12.2141,"day_change_pct":0.091},{"nav_date":"2019-07-15","nav":12.203,"day_change_pct":0.0845},{"nav_date":"2019-07-12","nav":12.1927,"day_change_pct":0.0345},{"nav_date":"2019-07-11","nav":12.1885,"day_change_pct":0.0287},{"nav_date":"2019-07-10","nav":12.185,"day_change_pct":0.0378}],"total":924,"page":1,"page_size":250}