{"fund_details":{"scheme_code":139941,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 79 - 1404 Days Plan T Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1C88","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-27","nav":13.1043,"day_change_pct":0.026},{"nav_date":"2020-07-24","nav":13.1009,"day_change_pct":0.0069},{"nav_date":"2020-07-23","nav":13.1,"day_change_pct":0.0092},{"nav_date":"2020-07-22","nav":13.0988,"day_change_pct":0.0069},{"nav_date":"2020-07-21","nav":13.0979,"day_change_pct":0.0092},{"nav_date":"2020-07-20","nav":13.0967,"day_change_pct":0.0267},{"nav_date":"2020-07-17","nav":13.0932,"day_change_pct":0.0092},{"nav_date":"2020-07-16","nav":13.092,"day_change_pct":0.0084},{"nav_date":"2020-07-15","nav":13.0909,"day_change_pct":0.0092},{"nav_date":"2020-07-14","nav":13.0897,"day_change_pct":0.0084},{"nav_date":"2020-07-13","nav":13.0886,"day_change_pct":0.0267},{"nav_date":"2020-07-10","nav":13.0851,"day_change_pct":0.0092},{"nav_date":"2020-07-09","nav":13.0839,"day_change_pct":0.0099},{"nav_date":"2020-07-08","nav":13.0826,"day_change_pct":0.0092},{"nav_date":"2020-07-07","nav":13.0814,"day_change_pct":0.0092},{"nav_date":"2020-07-06","nav":13.0802,"day_change_pct":0.026},{"nav_date":"2020-07-03","nav":13.0768,"day_change_pct":0.0084},{"nav_date":"2020-07-02","nav":13.0757,"day_change_pct":0.0092},{"nav_date":"2020-07-01","nav":13.0745,"day_change_pct":0.0115},{"nav_date":"2020-06-30","nav":13.073,"day_change_pct":0.0107},{"nav_date":"2020-06-29","nav":13.0716,"day_change_pct":0.0283},{"nav_date":"2020-06-26","nav":13.0679,"day_change_pct":0.0084},{"nav_date":"2020-06-25","nav":13.0668,"day_change_pct":0.0099},{"nav_date":"2020-06-24","nav":13.0655,"day_change_pct":0.0138},{"nav_date":"2020-06-23","nav":13.0637,"day_change_pct":0.01},{"nav_date":"2020-06-22","nav":13.0624,"day_change_pct":0.0314},{"nav_date":"2020-06-19","nav":13.0583,"day_change_pct":0.01},{"nav_date":"2020-06-18","nav":13.057,"day_change_pct":0.0092},{"nav_date":"2020-06-17","nav":13.0558,"day_change_pct":0.0107},{"nav_date":"2020-06-16","nav":13.0544,"day_change_pct":0.0115},{"nav_date":"2020-06-15","nav":13.0529,"day_change_pct":0.0337},{"nav_date":"2020-06-12","nav":13.0485,"day_change_pct":0.0123},{"nav_date":"2020-06-11","nav":13.0469,"day_change_pct":0.0146},{"nav_date":"2020-06-10","nav":13.045,"day_change_pct":0.0107},{"nav_date":"2020-06-09","nav":13.0436,"day_change_pct":0.0092},{"nav_date":"2020-06-08","nav":13.0424,"day_change_pct":0.0299},{"nav_date":"2020-06-05","nav":13.0385,"day_change_pct":0.0069},{"nav_date":"2020-06-04","nav":13.0376,"day_change_pct":0.0077},{"nav_date":"2020-06-03","nav":13.0366,"day_change_pct":0.0115},{"nav_date":"2020-06-02","nav":13.0351,"day_change_pct":0.0115},{"nav_date":"2020-06-01","nav":13.0336,"day_change_pct":0.0299},{"nav_date":"2020-05-29","nav":13.0297,"day_change_pct":0.0069},{"nav_date":"2020-05-28","nav":13.0288,"day_change_pct":0.0077},{"nav_date":"2020-05-27","nav":13.0278,"day_change_pct":0.01},{"nav_date":"2020-05-26","nav":13.0265,"day_change_pct":0.0468},{"nav_date":"2020-05-22","nav":13.0204,"day_change_pct":0.0292},{"nav_date":"2020-05-21","nav":13.0166,"day_change_pct":0.0192},{"nav_date":"2020-05-20","nav":13.0141,"day_change_pct":0.0154},{"nav_date":"2020-05-19","nav":13.0121,"day_change_pct":0.0146},{"nav_date":"2020-05-18","nav":13.0102,"day_change_pct":0.0369},{"nav_date":"2020-05-15","nav":13.0054,"day_change_pct":0.0261},{"nav_date":"2020-05-14","nav":13.002,"day_change_pct":0.0246},{"nav_date":"2020-05-13","nav":12.9988,"day_change_pct":0.0223},{"nav_date":"2020-05-12","nav":12.9959,"day_change_pct":0.0285},{"nav_date":"2020-05-11","nav":12.9922,"day_change_pct":0.037},{"nav_date":"2020-05-08","nav":12.9874,"day_change_pct":0.0308},{"nav_date":"2020-05-06","nav":12.9834,"day_change_pct":0.0354},{"nav_date":"2020-05-05","nav":12.9788,"day_change_pct":0.0185},{"nav_date":"2020-05-04","nav":12.9764,"day_change_pct":0.0601},{"nav_date":"2020-04-30","nav":12.9686,"day_change_pct":0.0062},{"nav_date":"2020-04-29","nav":12.9678,"day_change_pct":0.0147},{"nav_date":"2020-04-28","nav":12.9659,"day_change_pct":-0.0154},{"nav_date":"2020-04-27","nav":12.9679,"day_change_pct":0.0309},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.9639,"day_change_pct":0.0347},{"nav_date":"2020-04-22","nav":12.9594,"day_change_pct":0.0618},{"nav_date":"2020-04-21","nav":12.9514,"day_change_pct":0.0332},{"nav_date":"2020-04-20","nav":12.9471,"day_change_pct":0.0742},{"nav_date":"2020-04-17","nav":12.9375,"day_change_pct":0.0657},{"nav_date":"2020-04-16","nav":12.929,"day_change_pct":0.0155},{"nav_date":"2020-04-15","nav":12.927,"day_change_pct":0.0271},{"nav_date":"2020-04-13","nav":12.9235,"day_change_pct":0.0457},{"nav_date":"2020-04-09","nav":12.9176,"day_change_pct":0.017},{"nav_date":"2020-04-08","nav":12.9154,"day_change_pct":0.007},{"nav_date":"2020-04-07","nav":12.9145,"day_change_pct":0.0473},{"nav_date":"2020-04-03","nav":12.9084,"day_change_pct":0.0752},{"nav_date":"2020-03-31","nav":12.8987,"day_change_pct":0.0302},{"nav_date":"2020-03-30","nav":12.8948,"day_change_pct":0.0745},{"nav_date":"2020-03-27","nav":12.8852,"day_change_pct":0.3583},{"nav_date":"2020-03-26","nav":12.8392,"day_change_pct":0.0826},{"nav_date":"2020-03-24","nav":12.8286,"day_change_pct":-0.0436},{"nav_date":"2020-03-23","nav":12.8342,"day_change_pct":-0.0452},{"nav_date":"2020-03-20","nav":12.84,"day_change_pct":0.0179},{"nav_date":"2020-03-19","nav":12.8377,"day_change_pct":-0.1431},{"nav_date":"2020-03-18","nav":12.8561,"day_change_pct":-0.0327},{"nav_date":"2020-03-17","nav":12.8603,"day_change_pct":-0.0148},{"nav_date":"2020-03-16","nav":12.8622,"day_change_pct":0.0467},{"nav_date":"2020-03-13","nav":12.8562,"day_change_pct":-0.0023},{"nav_date":"2020-03-12","nav":12.8565,"day_change_pct":-0.0031},{"nav_date":"2020-03-11","nav":12.8569,"day_change_pct":0.028},{"nav_date":"2020-03-09","nav":12.8533,"day_change_pct":0.0529},{"nav_date":"2020-03-06","nav":12.8465,"day_change_pct":0.0109},{"nav_date":"2020-03-05","nav":12.8451,"day_change_pct":0.0195},{"nav_date":"2020-03-04","nav":12.8426,"day_change_pct":0.0491},{"nav_date":"2020-03-03","nav":12.8363,"day_change_pct":0.0101},{"nav_date":"2020-03-02","nav":12.835,"day_change_pct":0.0483},{"nav_date":"2020-02-28","nav":12.8288,"day_change_pct":0.0047},{"nav_date":"2020-02-27","nav":12.8282,"day_change_pct":0.0109},{"nav_date":"2020-02-26","nav":12.8268,"day_change_pct":0.0242},{"nav_date":"2020-02-25","nav":12.8237,"day_change_pct":0.0109},{"nav_date":"2020-02-24","nav":12.8223,"day_change_pct":0.057},{"nav_date":"2020-02-20","nav":12.815,"day_change_pct":0.0265},{"nav_date":"2020-02-18","nav":12.8116,"day_change_pct":0.0156},{"nav_date":"2020-02-17","nav":12.8096,"day_change_pct":0.0351},{"nav_date":"2020-02-14","nav":12.8051,"day_change_pct":0.018},{"nav_date":"2020-02-13","nav":12.8028,"day_change_pct":0.0156},{"nav_date":"2020-02-12","nav":12.8008,"day_change_pct":0.0141},{"nav_date":"2020-02-11","nav":12.799,"day_change_pct":0.0219},{"nav_date":"2020-02-10","nav":12.7962,"day_change_pct":0.05},{"nav_date":"2020-02-07","nav":12.7898,"day_change_pct":0.0219},{"nav_date":"2020-02-06","nav":12.787,"day_change_pct":0.0376},{"nav_date":"2020-02-05","nav":12.7822,"day_change_pct":0.0102},{"nav_date":"2020-02-04","nav":12.7809,"day_change_pct":0.0149},{"nav_date":"2020-02-03","nav":12.779,"day_change_pct":0.0478},{"nav_date":"2020-01-31","nav":12.7729,"day_change_pct":0.0235},{"nav_date":"2020-01-30","nav":12.7699,"day_change_pct":0.0172},{"nav_date":"2020-01-29","nav":12.7677,"day_change_pct":0.0149},{"nav_date":"2020-01-28","nav":12.7658,"day_change_pct":0.0118},{"nav_date":"2020-01-27","nav":12.7643,"day_change_pct":0.0502},{"nav_date":"2020-01-24","nav":12.7579,"day_change_pct":0.0188},{"nav_date":"2020-01-23","nav":12.7555,"day_change_pct":0.0306},{"nav_date":"2020-01-22","nav":12.7516,"day_change_pct":0.0173},{"nav_date":"2020-01-21","nav":12.7494,"day_change_pct":0.0228},{"nav_date":"2020-01-20","nav":12.7465,"day_change_pct":0.0502},{"nav_date":"2020-01-17","nav":12.7401,"day_change_pct":0.0196},{"nav_date":"2020-01-16","nav":12.7376,"day_change_pct":0.0173},{"nav_date":"2020-01-15","nav":12.7354,"day_change_pct":0.0063},{"nav_date":"2020-01-14","nav":12.7346,"day_change_pct":-0.0173},{"nav_date":"2020-01-13","nav":12.7368,"day_change_pct":0.0518},{"nav_date":"2020-01-10","nav":12.7302,"day_change_pct":0.0126},{"nav_date":"2020-01-09","nav":12.7286,"day_change_pct":0.0299},{"nav_date":"2020-01-08","nav":12.7248,"day_change_pct":0.0291},{"nav_date":"2020-01-07","nav":12.7211,"day_change_pct":0.0181},{"nav_date":"2020-01-06","nav":12.7188,"day_change_pct":0.0417},{"nav_date":"2020-01-03","nav":12.7135,"day_change_pct":0.026},{"nav_date":"2020-01-02","nav":12.7102,"day_change_pct":0.0299},{"nav_date":"2020-01-01","nav":12.7064,"day_change_pct":0.0417},{"nav_date":"2019-12-31","nav":12.7011,"day_change_pct":0.0173},{"nav_date":"2019-12-30","nav":12.6989,"day_change_pct":0.041},{"nav_date":"2019-12-27","nav":12.6937,"day_change_pct":0.0032},{"nav_date":"2019-12-26","nav":12.6933,"day_change_pct":0.0781},{"nav_date":"2019-12-20","nav":12.6834,"day_change_pct":0.0166},{"nav_date":"2019-12-19","nav":12.6813,"day_change_pct":0.015},{"nav_date":"2019-12-18","nav":12.6794,"day_change_pct":0.0166},{"nav_date":"2019-12-17","nav":12.6773,"day_change_pct":0.0229},{"nav_date":"2019-12-16","nav":12.6744,"day_change_pct":0.0403},{"nav_date":"2019-12-13","nav":12.6693,"day_change_pct":0.0158},{"nav_date":"2019-12-12","nav":12.6673,"day_change_pct":0.0197},{"nav_date":"2019-12-11","nav":12.6648,"day_change_pct":0.0126},{"nav_date":"2019-12-10","nav":12.6632,"day_change_pct":0.0284},{"nav_date":"2019-12-09","nav":12.6596,"day_change_pct":0.0356},{"nav_date":"2019-12-06","nav":12.6551,"day_change_pct":0.0111},{"nav_date":"2019-12-05","nav":12.6537,"day_change_pct":-0.0458},{"nav_date":"2019-12-04","nav":12.6595,"day_change_pct":0.0229},{"nav_date":"2019-12-03","nav":12.6566,"day_change_pct":0.0166},{"nav_date":"2019-12-02","nav":12.6545,"day_change_pct":0.0514},{"nav_date":"2019-11-29","nav":12.648,"day_change_pct":0.0261},{"nav_date":"2019-11-28","nav":12.6447,"day_change_pct":0.0253},{"nav_date":"2019-11-27","nav":12.6415,"day_change_pct":0.0142},{"nav_date":"2019-11-26","nav":12.6397,"day_change_pct":0.0229},{"nav_date":"2019-11-25","nav":12.6368,"day_change_pct":0.0665},{"nav_date":"2019-11-22","nav":12.6284,"day_change_pct":0.0238},{"nav_date":"2019-11-21","nav":12.6254,"day_change_pct":0.0246},{"nav_date":"2019-11-20","nav":12.6223,"day_change_pct":0.0349},{"nav_date":"2019-11-19","nav":12.6179,"day_change_pct":0.0111},{"nav_date":"2019-11-18","nav":12.6165,"day_change_pct":0.0365},{"nav_date":"2019-11-15","nav":12.6119,"day_change_pct":0.0278},{"nav_date":"2019-11-14","nav":12.6084,"day_change_pct":0.0262},{"nav_date":"2019-11-13","nav":12.6051,"day_change_pct":0.0405},{"nav_date":"2019-11-11","nav":12.6,"day_change_pct":0.054},{"nav_date":"2019-11-08","nav":12.5932,"day_change_pct":0.031},{"nav_date":"2019-11-07","nav":12.5893,"day_change_pct":0.0191},{"nav_date":"2019-11-06","nav":12.5869,"day_change_pct":0.0199},{"nav_date":"2019-11-05","nav":12.5844,"day_change_pct":0.0238},{"nav_date":"2019-11-04","nav":12.5814,"day_change_pct":0.0223},{"nav_date":"2019-11-01","nav":12.5786,"day_change_pct":0.0254},{"nav_date":"2019-10-31","nav":12.5754,"day_change_pct":0.0278},{"nav_date":"2019-10-30","nav":12.5719,"day_change_pct":0.0422},{"nav_date":"2019-10-29","nav":12.5666,"day_change_pct":0.0741},{"nav_date":"2019-10-25","nav":12.5573,"day_change_pct":0.0223},{"nav_date":"2019-10-24","nav":12.5545,"day_change_pct":0.0175},{"nav_date":"2019-10-23","nav":12.5523,"day_change_pct":0.0207},{"nav_date":"2019-10-22","nav":12.5497,"day_change_pct":0.0702},{"nav_date":"2019-10-18","nav":12.5409,"day_change_pct":0.0239},{"nav_date":"2019-10-17","nav":12.5379,"day_change_pct":0.0183},{"nav_date":"2019-10-16","nav":12.5356,"day_change_pct":0.0383},{"nav_date":"2019-10-15","nav":12.5308,"day_change_pct":0.0423},{"nav_date":"2019-10-14","nav":12.5255,"day_change_pct":0.0615},{"nav_date":"2019-10-11","nav":12.5178,"day_change_pct":0.0296},{"nav_date":"2019-10-10","nav":12.5141,"day_change_pct":0.0264},{"nav_date":"2019-10-09","nav":12.5108,"day_change_pct":0.076},{"nav_date":"2019-10-07","nav":12.5013,"day_change_pct":0.0568},{"nav_date":"2019-10-04","nav":12.4942,"day_change_pct":0.0296},{"nav_date":"2019-10-03","nav":12.4905,"day_change_pct":0.0849},{"nav_date":"2019-10-01","nav":12.4799,"day_change_pct":0.0593},{"nav_date":"2019-09-30","nav":12.4725,"day_change_pct":0.0778},{"nav_date":"2019-09-27","nav":12.4628,"day_change_pct":0.0225},{"nav_date":"2019-09-26","nav":12.46,"day_change_pct":0.0241},{"nav_date":"2019-09-25","nav":12.457,"day_change_pct":0.0128},{"nav_date":"2019-09-24","nav":12.4554,"day_change_pct":-0.0144},{"nav_date":"2019-09-23","nav":12.4572,"day_change_pct":0.049},{"nav_date":"2019-09-20","nav":12.4511,"day_change_pct":-0.0514},{"nav_date":"2019-09-19","nav":12.4575,"day_change_pct":0.0329},{"nav_date":"2019-09-18","nav":12.4534,"day_change_pct":0.0217},{"nav_date":"2019-09-17","nav":12.4507,"day_change_pct":-0.0201},{"nav_date":"2019-09-16","nav":12.4532,"day_change_pct":0.0402},{"nav_date":"2019-09-13","nav":12.4482,"day_change_pct":0.0338},{"nav_date":"2019-09-12","nav":12.444,"day_change_pct":0.0104},{"nav_date":"2019-09-11","nav":12.4427,"day_change_pct":0.0539},{"nav_date":"2019-09-09","nav":12.436,"day_change_pct":0.0813},{"nav_date":"2019-09-06","nav":12.4259,"day_change_pct":0.0209},{"nav_date":"2019-09-05","nav":12.4233,"day_change_pct":0.0185},{"nav_date":"2019-09-04","nav":12.421,"day_change_pct":0.0451},{"nav_date":"2019-09-03","nav":12.4154,"day_change_pct":0.104},{"nav_date":"2019-08-30","nav":12.4025,"day_change_pct":0.0105},{"nav_date":"2019-08-29","nav":12.4012,"day_change_pct":0.0145},{"nav_date":"2019-08-28","nav":12.3994,"day_change_pct":0.0516},{"nav_date":"2019-08-27","nav":12.393,"day_change_pct":0.0549},{"nav_date":"2019-08-26","nav":12.3862,"day_change_pct":0.0954},{"nav_date":"2019-08-23","nav":12.3744,"day_change_pct":0.0259},{"nav_date":"2019-08-22","nav":12.3712,"day_change_pct":0.0218},{"nav_date":"2019-08-21","nav":12.3685,"day_change_pct":0.0267},{"nav_date":"2019-08-20","nav":12.3652,"day_change_pct":0.0275},{"nav_date":"2019-08-19","nav":12.3618,"day_change_pct":0.0656},{"nav_date":"2019-08-16","nav":12.3537,"day_change_pct":0.0591},{"nav_date":"2019-08-14","nav":12.3464,"day_change_pct":-0.0121},{"nav_date":"2019-08-13","nav":12.3479,"day_change_pct":0.0535},{"nav_date":"2019-08-09","nav":12.3413,"day_change_pct":0.0146},{"nav_date":"2019-08-08","nav":12.3395,"day_change_pct":0.0941},{"nav_date":"2019-08-07","nav":12.3279,"day_change_pct":0.0406},{"nav_date":"2019-08-06","nav":12.3229,"day_change_pct":0.0349},{"nav_date":"2019-08-05","nav":12.3186,"day_change_pct":0.052},{"nav_date":"2019-08-02","nav":12.3122,"day_change_pct":0.0601},{"nav_date":"2019-08-01","nav":12.3048,"day_change_pct":0.0407},{"nav_date":"2019-07-31","nav":12.2998,"day_change_pct":0.0423},{"nav_date":"2019-07-30","nav":12.2946,"day_change_pct":0.026},{"nav_date":"2019-07-29","nav":12.2914,"day_change_pct":0.0953},{"nav_date":"2019-07-26","nav":12.2797,"day_change_pct":0.0293},{"nav_date":"2019-07-25","nav":12.2761,"day_change_pct":-0.0432},{"nav_date":"2019-07-24","nav":12.2814,"day_change_pct":0.022},{"nav_date":"2019-07-23","nav":12.2787,"day_change_pct":0.013},{"nav_date":"2019-07-22","nav":12.2771,"day_change_pct":0.0416},{"nav_date":"2019-07-19","nav":12.272,"day_change_pct":0.0359},{"nav_date":"2019-07-18","nav":12.2676,"day_change_pct":-0.0228},{"nav_date":"2019-07-17","nav":12.2704,"day_change_pct":0.0514},{"nav_date":"2019-07-16","nav":12.2641,"day_change_pct":0.0914},{"nav_date":"2019-07-15","nav":12.2529,"day_change_pct":0.0874},{"nav_date":"2019-07-12","nav":12.2422,"day_change_pct":0.0351},{"nav_date":"2019-07-11","nav":12.2379,"day_change_pct":0.0302},{"nav_date":"2019-07-10","nav":12.2342,"day_change_pct":0.0384}],"total":924,"page":1,"page_size":250}