{"fund_details":{"scheme_code":139911,"scheme_name":"UTI FTIF Series XXV-VI (1098 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1DT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-24","nav":9.4536,"day_change_pct":0.0138},{"nav_date":"2019-09-23","nav":9.4523,"day_change_pct":0.0476},{"nav_date":"2019-09-20","nav":9.4478,"day_change_pct":0.0138},{"nav_date":"2019-09-19","nav":9.4465,"day_change_pct":0.0159},{"nav_date":"2019-09-18","nav":9.445,"day_change_pct":0.0169},{"nav_date":"2019-09-17","nav":9.4434,"day_change_pct":0.018},{"nav_date":"2019-09-16","nav":9.4417,"day_change_pct":0.0509},{"nav_date":"2019-09-13","nav":9.4369,"day_change_pct":0.017},{"nav_date":"2019-09-12","nav":9.4353,"day_change_pct":0.018},{"nav_date":"2019-09-11","nav":9.4336,"day_change_pct":0.035},{"nav_date":"2019-09-09","nav":9.4303,"day_change_pct":0.0509},{"nav_date":"2019-09-06","nav":9.4255,"day_change_pct":0.018},{"nav_date":"2019-09-05","nav":9.4238,"day_change_pct":0.017},{"nav_date":"2019-09-04","nav":9.4222,"day_change_pct":0.018},{"nav_date":"2019-09-03","nav":9.4205,"day_change_pct":0.068},{"nav_date":"2019-08-30","nav":9.4141,"day_change_pct":0.0181},{"nav_date":"2019-08-29","nav":9.4124,"day_change_pct":0.017},{"nav_date":"2019-08-28","nav":9.4108,"day_change_pct":0.017},{"nav_date":"2019-08-27","nav":9.4092,"day_change_pct":0.0181},{"nav_date":"2019-08-26","nav":9.4075,"day_change_pct":0.0521},{"nav_date":"2019-08-23","nav":9.4026,"day_change_pct":0.017},{"nav_date":"2019-08-22","nav":9.401,"day_change_pct":0.017},{"nav_date":"2019-08-21","nav":9.3994,"day_change_pct":0.0181},{"nav_date":"2019-08-20","nav":9.3977,"day_change_pct":0.0224},{"nav_date":"2019-08-19","nav":9.3956,"day_change_pct":0.0532},{"nav_date":"2019-08-16","nav":9.3906,"day_change_pct":0.0352},{"nav_date":"2019-08-14","nav":9.3873,"day_change_pct":0.017},{"nav_date":"2019-08-13","nav":9.3857,"day_change_pct":0.0693},{"nav_date":"2019-08-09","nav":9.3792,"day_change_pct":0.0192},{"nav_date":"2019-08-08","nav":9.3774,"day_change_pct":0.0245},{"nav_date":"2019-08-07","nav":9.3751,"day_change_pct":0.0245},{"nav_date":"2019-08-06","nav":9.3728,"day_change_pct":0.0203},{"nav_date":"2019-08-05","nav":9.3709,"day_change_pct":0.0534},{"nav_date":"2019-08-02","nav":9.3659,"day_change_pct":0.0235},{"nav_date":"2019-08-01","nav":9.3637,"day_change_pct":0.0192},{"nav_date":"2019-07-31","nav":9.3619,"day_change_pct":0.0182},{"nav_date":"2019-07-30","nav":9.3602,"day_change_pct":0.0203},{"nav_date":"2019-07-29","nav":9.3583,"day_change_pct":0.0642},{"nav_date":"2019-07-26","nav":9.3523,"day_change_pct":0.0203},{"nav_date":"2019-07-25","nav":9.3504,"day_change_pct":0.0214},{"nav_date":"2019-07-24","nav":9.3484,"day_change_pct":0.0225},{"nav_date":"2019-07-23","nav":9.3463,"day_change_pct":0.0107},{"nav_date":"2019-07-22","nav":9.3453,"day_change_pct":0.0535},{"nav_date":"2019-07-19","nav":9.3403,"day_change_pct":0.0182},{"nav_date":"2019-07-18","nav":9.3386,"day_change_pct":0.0182},{"nav_date":"2019-07-17","nav":9.3369,"day_change_pct":0.0214},{"nav_date":"2019-07-16","nav":9.3349,"day_change_pct":0.0386},{"nav_date":"2019-07-15","nav":9.3313,"day_change_pct":0.0611},{"nav_date":"2019-07-12","nav":9.3256,"day_change_pct":0.0215},{"nav_date":"2019-07-11","nav":9.3236,"day_change_pct":0.0268},{"nav_date":"2019-07-10","nav":9.3211,"day_change_pct":0.0258},{"nav_date":"2019-07-09","nav":9.3187,"day_change_pct":0.0225},{"nav_date":"2019-07-08","nav":9.3166,"day_change_pct":0.0623},{"nav_date":"2019-07-05","nav":9.3108,"day_change_pct":0.0322},{"nav_date":"2019-07-04","nav":9.3078,"day_change_pct":0.0247},{"nav_date":"2019-07-03","nav":9.3055,"day_change_pct":0.0269},{"nav_date":"2019-07-02","nav":9.303,"day_change_pct":0.0226},{"nav_date":"2019-07-01","nav":9.3009,"day_change_pct":0.0581},{"nav_date":"2019-06-28","nav":9.2955,"day_change_pct":-0.014},{"nav_date":"2019-06-27","nav":9.2968,"day_change_pct":0.0022},{"nav_date":"2019-06-26","nav":9.2966,"day_change_pct":0.0172},{"nav_date":"2019-06-25","nav":9.295,"day_change_pct":0.0204},{"nav_date":"2019-06-24","nav":9.2931,"day_change_pct":0.0571},{"nav_date":"2019-06-21","nav":9.2878,"day_change_pct":0.0097},{"nav_date":"2019-06-20","nav":9.2869,"day_change_pct":0.0194},{"nav_date":"2019-06-19","nav":9.2851,"day_change_pct":0.0194},{"nav_date":"2019-06-18","nav":9.2833,"day_change_pct":0.0259},{"nav_date":"2019-06-17","nav":9.2809,"day_change_pct":0.0172},{"nav_date":"2019-06-14","nav":9.2793,"day_change_pct":0.0194},{"nav_date":"2019-06-13","nav":9.2775,"day_change_pct":0.0194},{"nav_date":"2019-06-12","nav":9.2757,"day_change_pct":0.0054},{"nav_date":"2019-06-11","nav":9.2752,"day_change_pct":0.0086},{"nav_date":"2019-06-10","nav":9.2744,"day_change_pct":0.0539},{"nav_date":"2019-06-07","nav":9.2694,"day_change_pct":0.0248},{"nav_date":"2019-06-06","nav":9.2671,"day_change_pct":-2.254},{"nav_date":"2019-06-04","nav":9.4808,"day_change_pct":-6.7117},{"nav_date":"2019-06-03","nav":10.1629,"day_change_pct":0.0778},{"nav_date":"2019-05-31","nav":10.155,"day_change_pct":0.0394},{"nav_date":"2019-05-30","nav":10.151,"day_change_pct":-0.001},{"nav_date":"2019-05-29","nav":10.1511,"day_change_pct":0.0296},{"nav_date":"2019-05-28","nav":10.1481,"day_change_pct":0.0306},{"nav_date":"2019-05-27","nav":10.145,"day_change_pct":0.07},{"nav_date":"2019-05-24","nav":10.1379,"day_change_pct":0.0257},{"nav_date":"2019-05-23","nav":10.1353,"day_change_pct":0.0434},{"nav_date":"2019-05-22","nav":10.1309,"day_change_pct":0.0227},{"nav_date":"2019-05-21","nav":10.1286,"day_change_pct":0.0306},{"nav_date":"2019-05-20","nav":10.1255,"day_change_pct":0.0712},{"nav_date":"2019-05-17","nav":10.1183,"day_change_pct":0.0356},{"nav_date":"2019-05-16","nav":10.1147,"day_change_pct":0.0356},{"nav_date":"2019-05-15","nav":10.1111,"day_change_pct":-0.0306},{"nav_date":"2019-05-14","nav":10.1142,"day_change_pct":0.0079},{"nav_date":"2019-05-13","nav":10.1134,"day_change_pct":0.0267},{"nav_date":"2019-05-10","nav":10.1107,"day_change_pct":0.0277},{"nav_date":"2019-05-09","nav":10.1079,"day_change_pct":0.0287},{"nav_date":"2019-05-08","nav":10.105,"day_change_pct":0.0346},{"nav_date":"2019-05-07","nav":10.1015,"day_change_pct":0.0366},{"nav_date":"2019-05-06","nav":10.0978,"day_change_pct":0.0585},{"nav_date":"2019-05-03","nav":10.0919,"day_change_pct":0.004},{"nav_date":"2019-05-02","nav":10.0915,"day_change_pct":0.0268},{"nav_date":"2019-04-30","nav":10.0888,"day_change_pct":0.0674},{"nav_date":"2019-04-26","nav":10.082,"day_change_pct":0.0228},{"nav_date":"2019-04-25","nav":10.0797,"day_change_pct":0.0139},{"nav_date":"2019-04-24","nav":10.0783,"day_change_pct":0.0089},{"nav_date":"2019-04-23","nav":10.0774,"day_change_pct":0.0119},{"nav_date":"2019-04-22","nav":10.0762,"day_change_pct":0.0765},{"nav_date":"2019-04-18","nav":10.0685,"day_change_pct":0.0278},{"nav_date":"2019-04-16","nav":10.0657,"day_change_pct":0.0238},{"nav_date":"2019-04-15","nav":10.0633,"day_change_pct":0.0477},{"nav_date":"2019-04-12","nav":10.0585,"day_change_pct":0.0169},{"nav_date":"2019-04-11","nav":10.0568,"day_change_pct":0.0199},{"nav_date":"2019-04-10","nav":10.0548,"day_change_pct":0.0259},{"nav_date":"2019-04-09","nav":10.0522,"day_change_pct":0.0129},{"nav_date":"2019-04-08","nav":10.0509,"day_change_pct":0.0627},{"nav_date":"2019-04-05","nav":10.0446,"day_change_pct":0.0169},{"nav_date":"2019-04-04","nav":10.0429,"day_change_pct":0.007},{"nav_date":"2019-04-03","nav":10.0422,"day_change_pct":0.0169},{"nav_date":"2019-04-02","nav":10.0405,"day_change_pct":0.0897},{"nav_date":"2019-03-29","nav":10.0315,"day_change_pct":0.1268},{"nav_date":"2019-03-28","nav":10.0188,"day_change_pct":0.023},{"nav_date":"2019-03-27","nav":10.0165,"day_change_pct":0.01},{"nav_date":"2019-03-26","nav":10.0155,"day_change_pct":0.026},{"nav_date":"2019-03-25","nav":10.0129,"day_change_pct":0.066},{"nav_date":"2019-03-22","nav":10.0063,"day_change_pct":0.038},{"nav_date":"2019-03-20","nav":10.0025,"day_change_pct":0.003},{"nav_date":"2019-03-19","nav":10.0022,"day_change_pct":-2.0755},{"nav_date":"2019-03-18","nav":10.2142,"day_change_pct":0.0676},{"nav_date":"2019-03-15","nav":10.2073,"day_change_pct":0.0225},{"nav_date":"2019-03-14","nav":10.205,"day_change_pct":0.0755},{"nav_date":"2019-03-13","nav":10.1973,"day_change_pct":0.0255},{"nav_date":"2019-03-12","nav":10.1947,"day_change_pct":0.0304},{"nav_date":"2019-03-11","nav":10.1916,"day_change_pct":0.0687},{"nav_date":"2019-03-08","nav":10.1846,"day_change_pct":0.0334},{"nav_date":"2019-03-07","nav":10.1812,"day_change_pct":0.0285},{"nav_date":"2019-03-06","nav":10.1783,"day_change_pct":0.0324},{"nav_date":"2019-03-05","nav":10.175,"day_change_pct":0.0915},{"nav_date":"2019-03-01","nav":10.1657,"day_change_pct":0.0197},{"nav_date":"2019-02-28","nav":10.1637,"day_change_pct":0.0276},{"nav_date":"2019-02-27","nav":10.1609,"day_change_pct":0.0207},{"nav_date":"2019-02-26","nav":10.1588,"day_change_pct":0.0049},{"nav_date":"2019-02-25","nav":10.1583,"day_change_pct":0.0699},{"nav_date":"2019-02-22","nav":10.1512,"day_change_pct":0.0128},{"nav_date":"2019-02-21","nav":10.1499,"day_change_pct":0.0197},{"nav_date":"2019-02-20","nav":10.1479,"day_change_pct":0.0424},{"nav_date":"2019-02-18","nav":10.1436,"day_change_pct":0.0513},{"nav_date":"2019-02-15","nav":10.1384,"day_change_pct":-0.0099},{"nav_date":"2019-02-14","nav":10.1394,"day_change_pct":0.0197},{"nav_date":"2019-02-13","nav":10.1374,"day_change_pct":0.0454},{"nav_date":"2019-02-12","nav":10.1328,"day_change_pct":0.0207},{"nav_date":"2019-02-11","nav":10.1307,"day_change_pct":0.081},{"nav_date":"2019-02-08","nav":10.1225,"day_change_pct":0.0336},{"nav_date":"2019-02-07","nav":10.1191,"day_change_pct":0.0672},{"nav_date":"2019-02-06","nav":10.1123,"day_change_pct":0.0099},{"nav_date":"2019-02-05","nav":10.1113,"day_change_pct":0.0129},{"nav_date":"2019-02-04","nav":10.11,"day_change_pct":0.0525},{"nav_date":"2019-02-01","nav":10.1047,"day_change_pct":-0.0346},{"nav_date":"2019-01-31","nav":10.1082,"day_change_pct":-0.0158},{"nav_date":"2019-01-30","nav":10.1098,"day_change_pct":0.0228},{"nav_date":"2019-01-29","nav":10.1075,"day_change_pct":0.0238},{"nav_date":"2019-01-28","nav":10.1051,"day_change_pct":0.0763},{"nav_date":"2019-01-25","nav":10.0974,"day_change_pct":0.0188},{"nav_date":"2019-01-24","nav":10.0955,"day_change_pct":0.0317},{"nav_date":"2019-01-23","nav":10.0923,"day_change_pct":0.0258},{"nav_date":"2019-01-22","nav":10.0897,"day_change_pct":0.0228},{"nav_date":"2019-01-21","nav":10.0874,"day_change_pct":0.0397},{"nav_date":"2019-01-18","nav":10.0834,"day_change_pct":0.0238},{"nav_date":"2019-01-17","nav":10.081,"day_change_pct":0.0238},{"nav_date":"2019-01-16","nav":10.0786,"day_change_pct":0.0238},{"nav_date":"2019-01-15","nav":10.0762,"day_change_pct":0.0278},{"nav_date":"2019-01-14","nav":10.0734,"day_change_pct":0.0974},{"nav_date":"2019-01-11","nav":10.0636,"day_change_pct":0.0248},{"nav_date":"2019-01-10","nav":10.0611,"day_change_pct":0.0239},{"nav_date":"2019-01-09","nav":10.0587,"day_change_pct":0.0487},{"nav_date":"2019-01-08","nav":10.0538,"day_change_pct":0.0328},{"nav_date":"2019-01-07","nav":10.0505,"day_change_pct":0.0657},{"nav_date":"2019-01-04","nav":10.0439,"day_change_pct":0.0229},{"nav_date":"2019-01-03","nav":10.0416,"day_change_pct":0.0139},{"nav_date":"2019-01-02","nav":10.0402,"day_change_pct":0.0299},{"nav_date":"2019-01-01","nav":10.0372,"day_change_pct":0.0518},{"nav_date":"2018-12-31","nav":10.032,"day_change_pct":0.0738},{"nav_date":"2018-12-28","nav":10.0246,"day_change_pct":0.0379},{"nav_date":"2018-12-27","nav":10.0208,"day_change_pct":0.0399},{"nav_date":"2018-12-26","nav":10.0168,"day_change_pct":0.0549},{"nav_date":"2018-12-24","nav":10.0113,"day_change_pct":0.058},{"nav_date":"2018-12-21","nav":10.0055,"day_change_pct":0.025},{"nav_date":"2018-12-20","nav":10.003,"day_change_pct":-2.0639},{"nav_date":"2018-12-19","nav":10.2138,"day_change_pct":0.05},{"nav_date":"2018-12-18","nav":10.2087,"day_change_pct":0.0235},{"nav_date":"2018-12-17","nav":10.2063,"day_change_pct":0.0755},{"nav_date":"2018-12-14","nav":10.1986,"day_change_pct":0.0383},{"nav_date":"2018-12-13","nav":10.1947,"day_change_pct":0.0363},{"nav_date":"2018-12-12","nav":10.191,"day_change_pct":0.0344},{"nav_date":"2018-12-11","nav":10.1875,"day_change_pct":0.0137},{"nav_date":"2018-12-10","nav":10.1861,"day_change_pct":0.0334},{"nav_date":"2018-12-07","nav":10.1827,"day_change_pct":0.0295},{"nav_date":"2018-12-06","nav":10.1797,"day_change_pct":0.0305},{"nav_date":"2018-12-05","nav":10.1766,"day_change_pct":0.0806},{"nav_date":"2018-12-04","nav":10.1684,"day_change_pct":0.0275},{"nav_date":"2018-12-03","nav":10.1656,"day_change_pct":0.0748},{"nav_date":"2018-11-30","nav":10.158,"day_change_pct":0.0364},{"nav_date":"2018-11-29","nav":10.1543,"day_change_pct":0.0424},{"nav_date":"2018-11-28","nav":10.15,"day_change_pct":0.0306},{"nav_date":"2018-11-27","nav":10.1469,"day_change_pct":0.0365},{"nav_date":"2018-11-26","nav":10.1432,"day_change_pct":0.073},{"nav_date":"2018-11-22","nav":10.1358,"day_change_pct":0.0503},{"nav_date":"2018-11-20","nav":10.1307,"day_change_pct":0.0415},{"nav_date":"2018-11-19","nav":10.1265,"day_change_pct":0.0761},{"nav_date":"2018-11-16","nav":10.1188,"day_change_pct":0.0277},{"nav_date":"2018-11-15","nav":10.116,"day_change_pct":0.0386},{"nav_date":"2018-11-14","nav":10.1121,"day_change_pct":0.0574},{"nav_date":"2018-11-13","nav":10.1063,"day_change_pct":0.0535},{"nav_date":"2018-11-12","nav":10.1009,"day_change_pct":0.0684},{"nav_date":"2018-11-09","nav":10.094,"day_change_pct":0.0734},{"nav_date":"2018-11-06","nav":10.0866,"day_change_pct":0.0208},{"nav_date":"2018-11-05","nav":10.0845,"day_change_pct":0.0675},{"nav_date":"2018-11-02","nav":10.0777,"day_change_pct":0.0506},{"nav_date":"2018-11-01","nav":10.0726,"day_change_pct":0.0119},{"nav_date":"2018-10-31","nav":10.0714,"day_change_pct":-0.0457},{"nav_date":"2018-10-30","nav":10.076,"day_change_pct":0.0189},{"nav_date":"2018-10-29","nav":10.0741,"day_change_pct":0.0675},{"nav_date":"2018-10-26","nav":10.0673,"day_change_pct":0.003},{"nav_date":"2018-10-25","nav":10.067,"day_change_pct":-0.006},{"nav_date":"2018-10-24","nav":10.0676,"day_change_pct":0.0407},{"nav_date":"2018-10-23","nav":10.0635,"day_change_pct":0.0129},{"nav_date":"2018-10-22","nav":10.0622,"day_change_pct":0.0587},{"nav_date":"2018-10-19","nav":10.0563,"day_change_pct":0.0388},{"nav_date":"2018-10-17","nav":10.0524,"day_change_pct":0.009},{"nav_date":"2018-10-16","nav":10.0515,"day_change_pct":0.0169},{"nav_date":"2018-10-15","nav":10.0498,"day_change_pct":0.0996},{"nav_date":"2018-10-12","nav":10.0398,"day_change_pct":0.0269},{"nav_date":"2018-10-11","nav":10.0371,"day_change_pct":0.0429},{"nav_date":"2018-10-10","nav":10.0328,"day_change_pct":0.0},{"nav_date":"2018-10-09","nav":10.0328,"day_change_pct":-0.1065},{"nav_date":"2018-10-08","nav":10.0435,"day_change_pct":0.0697},{"nav_date":"2018-10-05","nav":10.0365,"day_change_pct":0.1937},{"nav_date":"2018-10-04","nav":10.0171,"day_change_pct":-0.021},{"nav_date":"2018-10-03","nav":10.0192,"day_change_pct":0.0359},{"nav_date":"2018-10-01","nav":10.0156,"day_change_pct":0.1049},{"nav_date":"2018-09-28","nav":10.0051,"day_change_pct":0.061},{"nav_date":"2018-09-27","nav":9.999,"day_change_pct":0.1553},{"nav_date":"2018-09-26","nav":9.9835,"day_change_pct":0.0441},{"nav_date":"2018-09-25","nav":9.9791,"day_change_pct":-0.1341},{"nav_date":"2018-09-24","nav":9.9925,"day_change_pct":-0.092},{"nav_date":"2018-09-21","nav":10.0017,"day_change_pct":0.013},{"nav_date":"2018-09-19","nav":10.0004,"day_change_pct":-1.7941},{"nav_date":"2018-09-18","nav":10.1831,"day_change_pct":0.0118},{"nav_date":"2018-09-17","nav":10.1819,"day_change_pct":0.0344},{"nav_date":"2018-09-14","nav":10.1784,"day_change_pct":0.0432},{"nav_date":"2018-09-12","nav":10.174,"day_change_pct":-0.0255},{"nav_date":"2018-09-11","nav":10.1766,"day_change_pct":0.0029},{"nav_date":"2018-09-10","nav":10.1763,"day_change_pct":-0.0324}],"total":725,"page":1,"page_size":250}