{"fund_details":{"scheme_code":139908,"scheme_name":"UTI FTIF Series XXV-VI (1098 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1DY8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-24","nav":11.2465,"day_change_pct":0.0142},{"nav_date":"2019-09-23","nav":11.2449,"day_change_pct":0.048},{"nav_date":"2019-09-20","nav":11.2395,"day_change_pct":0.0133},{"nav_date":"2019-09-19","nav":11.238,"day_change_pct":0.016},{"nav_date":"2019-09-18","nav":11.2362,"day_change_pct":0.0178},{"nav_date":"2019-09-17","nav":11.2342,"day_change_pct":0.0169},{"nav_date":"2019-09-16","nav":11.2323,"day_change_pct":0.0508},{"nav_date":"2019-09-13","nav":11.2266,"day_change_pct":0.0178},{"nav_date":"2019-09-12","nav":11.2246,"day_change_pct":0.0178},{"nav_date":"2019-09-11","nav":11.2226,"day_change_pct":0.0339},{"nav_date":"2019-09-09","nav":11.2188,"day_change_pct":0.0517},{"nav_date":"2019-09-06","nav":11.213,"day_change_pct":0.0178},{"nav_date":"2019-09-05","nav":11.211,"day_change_pct":0.0178},{"nav_date":"2019-09-04","nav":11.209,"day_change_pct":0.017},{"nav_date":"2019-09-03","nav":11.2071,"day_change_pct":0.0688},{"nav_date":"2019-08-30","nav":11.1994,"day_change_pct":0.017},{"nav_date":"2019-08-29","nav":11.1975,"day_change_pct":0.0179},{"nav_date":"2019-08-28","nav":11.1955,"day_change_pct":0.017},{"nav_date":"2019-08-27","nav":11.1936,"day_change_pct":0.0179},{"nav_date":"2019-08-26","nav":11.1916,"day_change_pct":0.0519},{"nav_date":"2019-08-23","nav":11.1858,"day_change_pct":0.0179},{"nav_date":"2019-08-22","nav":11.1838,"day_change_pct":0.017},{"nav_date":"2019-08-21","nav":11.1819,"day_change_pct":0.0179},{"nav_date":"2019-08-20","nav":11.1799,"day_change_pct":0.0224},{"nav_date":"2019-08-19","nav":11.1774,"day_change_pct":0.0528},{"nav_date":"2019-08-16","nav":11.1715,"day_change_pct":0.0349},{"nav_date":"2019-08-14","nav":11.1676,"day_change_pct":0.017},{"nav_date":"2019-08-13","nav":11.1657,"day_change_pct":0.0699},{"nav_date":"2019-08-09","nav":11.1579,"day_change_pct":0.0188},{"nav_date":"2019-08-08","nav":11.1558,"day_change_pct":0.0242},{"nav_date":"2019-08-07","nav":11.1531,"day_change_pct":0.0242},{"nav_date":"2019-08-06","nav":11.1504,"day_change_pct":0.0215},{"nav_date":"2019-08-05","nav":11.148,"day_change_pct":0.0539},{"nav_date":"2019-08-02","nav":11.142,"day_change_pct":0.0224},{"nav_date":"2019-08-01","nav":11.1395,"day_change_pct":0.0189},{"nav_date":"2019-07-31","nav":11.1374,"day_change_pct":0.0189},{"nav_date":"2019-07-30","nav":11.1353,"day_change_pct":0.0198},{"nav_date":"2019-07-29","nav":11.1331,"day_change_pct":0.0647},{"nav_date":"2019-07-26","nav":11.1259,"day_change_pct":0.0207},{"nav_date":"2019-07-25","nav":11.1236,"day_change_pct":0.0207},{"nav_date":"2019-07-24","nav":11.1213,"day_change_pct":0.0225},{"nav_date":"2019-07-23","nav":11.1188,"day_change_pct":0.0108},{"nav_date":"2019-07-22","nav":11.1176,"day_change_pct":0.0531},{"nav_date":"2019-07-19","nav":11.1117,"day_change_pct":0.0189},{"nav_date":"2019-07-18","nav":11.1096,"day_change_pct":0.018},{"nav_date":"2019-07-17","nav":11.1076,"day_change_pct":0.0216},{"nav_date":"2019-07-16","nav":11.1052,"day_change_pct":0.0387},{"nav_date":"2019-07-15","nav":11.1009,"day_change_pct":0.0604},{"nav_date":"2019-07-12","nav":11.0942,"day_change_pct":0.0216},{"nav_date":"2019-07-11","nav":11.0918,"day_change_pct":0.0271},{"nav_date":"2019-07-10","nav":11.0888,"day_change_pct":0.0253},{"nav_date":"2019-07-09","nav":11.086,"day_change_pct":0.0235},{"nav_date":"2019-07-08","nav":11.0834,"day_change_pct":0.0623},{"nav_date":"2019-07-05","nav":11.0765,"day_change_pct":0.0316},{"nav_date":"2019-07-04","nav":11.073,"day_change_pct":0.0253},{"nav_date":"2019-07-03","nav":11.0702,"day_change_pct":0.0271},{"nav_date":"2019-07-02","nav":11.0672,"day_change_pct":0.0217},{"nav_date":"2019-07-01","nav":11.0648,"day_change_pct":0.0579},{"nav_date":"2019-06-28","nav":11.0584,"day_change_pct":-0.0136},{"nav_date":"2019-06-27","nav":11.0599,"day_change_pct":0.0027},{"nav_date":"2019-06-26","nav":11.0596,"day_change_pct":0.0163},{"nav_date":"2019-06-25","nav":11.0578,"day_change_pct":0.0208},{"nav_date":"2019-06-24","nav":11.0555,"day_change_pct":0.057},{"nav_date":"2019-06-21","nav":11.0492,"day_change_pct":0.0091},{"nav_date":"2019-06-20","nav":11.0482,"day_change_pct":0.0199},{"nav_date":"2019-06-19","nav":11.046,"day_change_pct":0.019},{"nav_date":"2019-06-18","nav":11.0439,"day_change_pct":0.0263},{"nav_date":"2019-06-17","nav":11.041,"day_change_pct":0.0181},{"nav_date":"2019-06-14","nav":11.039,"day_change_pct":0.019},{"nav_date":"2019-06-13","nav":11.0369,"day_change_pct":0.019},{"nav_date":"2019-06-12","nav":11.0348,"day_change_pct":0.0054},{"nav_date":"2019-06-11","nav":11.0342,"day_change_pct":0.0082},{"nav_date":"2019-06-10","nav":11.0333,"day_change_pct":0.0544},{"nav_date":"2019-06-07","nav":11.0273,"day_change_pct":0.0254},{"nav_date":"2019-06-06","nav":11.0245,"day_change_pct":-2.2547},{"nav_date":"2019-06-04","nav":11.2788,"day_change_pct":-6.7112},{"nav_date":"2019-06-03","nav":12.0902,"day_change_pct":0.077},{"nav_date":"2019-05-31","nav":12.0809,"day_change_pct":0.0397},{"nav_date":"2019-05-30","nav":12.0761,"day_change_pct":-0.0008},{"nav_date":"2019-05-29","nav":12.0762,"day_change_pct":0.029},{"nav_date":"2019-05-28","nav":12.0727,"day_change_pct":0.0315},{"nav_date":"2019-05-27","nav":12.0689,"day_change_pct":0.0696},{"nav_date":"2019-05-24","nav":12.0605,"day_change_pct":0.0249},{"nav_date":"2019-05-23","nav":12.0575,"day_change_pct":0.044},{"nav_date":"2019-05-22","nav":12.0522,"day_change_pct":0.0232},{"nav_date":"2019-05-21","nav":12.0494,"day_change_pct":0.0299},{"nav_date":"2019-05-20","nav":12.0458,"day_change_pct":0.0714},{"nav_date":"2019-05-17","nav":12.0372,"day_change_pct":0.0357},{"nav_date":"2019-05-16","nav":12.0329,"day_change_pct":0.0357},{"nav_date":"2019-05-15","nav":12.0286,"day_change_pct":-0.0308},{"nav_date":"2019-05-14","nav":12.0323,"day_change_pct":0.0075},{"nav_date":"2019-05-13","nav":12.0314,"day_change_pct":0.0274},{"nav_date":"2019-05-10","nav":12.0281,"day_change_pct":0.0274},{"nav_date":"2019-05-09","nav":12.0248,"day_change_pct":0.0283},{"nav_date":"2019-05-08","nav":12.0214,"day_change_pct":0.0341},{"nav_date":"2019-05-07","nav":12.0173,"day_change_pct":0.0375},{"nav_date":"2019-05-06","nav":12.0128,"day_change_pct":0.0591},{"nav_date":"2019-05-03","nav":12.0057,"day_change_pct":0.0033},{"nav_date":"2019-05-02","nav":12.0053,"day_change_pct":0.0267},{"nav_date":"2019-04-30","nav":12.0021,"day_change_pct":0.0667},{"nav_date":"2019-04-26","nav":11.9941,"day_change_pct":0.0234},{"nav_date":"2019-04-25","nav":11.9913,"day_change_pct":0.0133},{"nav_date":"2019-04-24","nav":11.9897,"day_change_pct":0.01},{"nav_date":"2019-04-23","nav":11.9885,"day_change_pct":0.0117},{"nav_date":"2019-04-22","nav":11.9871,"day_change_pct":0.076},{"nav_date":"2019-04-18","nav":11.978,"day_change_pct":0.0284},{"nav_date":"2019-04-16","nav":11.9746,"day_change_pct":0.0242},{"nav_date":"2019-04-15","nav":11.9717,"day_change_pct":0.0476},{"nav_date":"2019-04-12","nav":11.966,"day_change_pct":0.0167},{"nav_date":"2019-04-11","nav":11.964,"day_change_pct":0.0192},{"nav_date":"2019-04-10","nav":11.9617,"day_change_pct":0.0268},{"nav_date":"2019-04-09","nav":11.9585,"day_change_pct":0.0125},{"nav_date":"2019-04-08","nav":11.957,"day_change_pct":0.0628},{"nav_date":"2019-04-05","nav":11.9495,"day_change_pct":0.0167},{"nav_date":"2019-04-04","nav":11.9475,"day_change_pct":0.0067},{"nav_date":"2019-04-03","nav":11.9467,"day_change_pct":0.0167},{"nav_date":"2019-04-02","nav":11.9447,"day_change_pct":0.0905},{"nav_date":"2019-03-29","nav":11.9339,"day_change_pct":0.1267},{"nav_date":"2019-03-28","nav":11.9188,"day_change_pct":0.0227},{"nav_date":"2019-03-27","nav":11.9161,"day_change_pct":0.0109},{"nav_date":"2019-03-26","nav":11.9148,"day_change_pct":0.0252},{"nav_date":"2019-03-25","nav":11.9118,"day_change_pct":0.0664},{"nav_date":"2019-03-22","nav":11.9039,"day_change_pct":0.0378},{"nav_date":"2019-03-20","nav":11.8994,"day_change_pct":0.0034},{"nav_date":"2019-03-19","nav":11.899,"day_change_pct":0.021},{"nav_date":"2019-03-18","nav":11.8965,"day_change_pct":0.0673},{"nav_date":"2019-03-15","nav":11.8885,"day_change_pct":0.0227},{"nav_date":"2019-03-14","nav":11.8858,"day_change_pct":0.0758},{"nav_date":"2019-03-13","nav":11.8768,"day_change_pct":0.0253},{"nav_date":"2019-03-12","nav":11.8738,"day_change_pct":0.0303},{"nav_date":"2019-03-11","nav":11.8702,"day_change_pct":0.0683},{"nav_date":"2019-03-08","nav":11.8621,"day_change_pct":0.0337},{"nav_date":"2019-03-07","nav":11.8581,"day_change_pct":0.0287},{"nav_date":"2019-03-06","nav":11.8547,"day_change_pct":0.0321},{"nav_date":"2019-03-05","nav":11.8509,"day_change_pct":0.0921},{"nav_date":"2019-03-01","nav":11.84,"day_change_pct":0.0194},{"nav_date":"2019-02-28","nav":11.8377,"day_change_pct":0.0279},{"nav_date":"2019-02-27","nav":11.8344,"day_change_pct":0.0203},{"nav_date":"2019-02-26","nav":11.832,"day_change_pct":0.0051},{"nav_date":"2019-02-25","nav":11.8314,"day_change_pct":0.0694},{"nav_date":"2019-02-22","nav":11.8232,"day_change_pct":0.0127},{"nav_date":"2019-02-21","nav":11.8217,"day_change_pct":0.0203},{"nav_date":"2019-02-20","nav":11.8193,"day_change_pct":0.0432},{"nav_date":"2019-02-18","nav":11.8142,"day_change_pct":0.0508},{"nav_date":"2019-02-15","nav":11.8082,"day_change_pct":-0.0102},{"nav_date":"2019-02-14","nav":11.8094,"day_change_pct":0.0195},{"nav_date":"2019-02-13","nav":11.8071,"day_change_pct":0.0458},{"nav_date":"2019-02-12","nav":11.8017,"day_change_pct":0.0212},{"nav_date":"2019-02-11","nav":11.7992,"day_change_pct":0.0806},{"nav_date":"2019-02-08","nav":11.7897,"day_change_pct":0.0339},{"nav_date":"2019-02-07","nav":11.7857,"day_change_pct":0.0671},{"nav_date":"2019-02-06","nav":11.7778,"day_change_pct":0.0093},{"nav_date":"2019-02-05","nav":11.7767,"day_change_pct":0.0127},{"nav_date":"2019-02-04","nav":11.7752,"day_change_pct":0.0535},{"nav_date":"2019-02-01","nav":11.7689,"day_change_pct":-0.0348},{"nav_date":"2019-01-31","nav":11.773,"day_change_pct":-0.0161},{"nav_date":"2019-01-30","nav":11.7749,"day_change_pct":0.0229},{"nav_date":"2019-01-29","nav":11.7722,"day_change_pct":0.0238},{"nav_date":"2019-01-28","nav":11.7694,"day_change_pct":0.0757},{"nav_date":"2019-01-25","nav":11.7605,"day_change_pct":0.0187},{"nav_date":"2019-01-24","nav":11.7583,"day_change_pct":0.0323},{"nav_date":"2019-01-23","nav":11.7545,"day_change_pct":0.0247},{"nav_date":"2019-01-22","nav":11.7516,"day_change_pct":0.023},{"nav_date":"2019-01-21","nav":11.7489,"day_change_pct":0.0409},{"nav_date":"2019-01-18","nav":11.7441,"day_change_pct":0.023},{"nav_date":"2019-01-17","nav":11.7414,"day_change_pct":0.0247},{"nav_date":"2019-01-16","nav":11.7385,"day_change_pct":0.023},{"nav_date":"2019-01-15","nav":11.7358,"day_change_pct":0.0273},{"nav_date":"2019-01-14","nav":11.7326,"day_change_pct":0.0973},{"nav_date":"2019-01-11","nav":11.7212,"day_change_pct":0.0256},{"nav_date":"2019-01-10","nav":11.7182,"day_change_pct":0.0239},{"nav_date":"2019-01-09","nav":11.7154,"day_change_pct":0.0487},{"nav_date":"2019-01-08","nav":11.7097,"day_change_pct":0.0325},{"nav_date":"2019-01-07","nav":11.7059,"day_change_pct":0.0667},{"nav_date":"2019-01-04","nav":11.6981,"day_change_pct":0.0222},{"nav_date":"2019-01-03","nav":11.6955,"day_change_pct":0.0137},{"nav_date":"2019-01-02","nav":11.6939,"day_change_pct":0.0308},{"nav_date":"2019-01-01","nav":11.6903,"day_change_pct":0.0514},{"nav_date":"2018-12-31","nav":11.6843,"day_change_pct":0.0745},{"nav_date":"2018-12-28","nav":11.6756,"day_change_pct":0.0377},{"nav_date":"2018-12-27","nav":11.6712,"day_change_pct":0.0403},{"nav_date":"2018-12-26","nav":11.6665,"day_change_pct":0.0549},{"nav_date":"2018-12-24","nav":11.6601,"day_change_pct":0.0575},{"nav_date":"2018-12-21","nav":11.6534,"day_change_pct":0.0249},{"nav_date":"2018-12-20","nav":11.6505,"day_change_pct":0.0292},{"nav_date":"2018-12-19","nav":11.6471,"day_change_pct":0.0498},{"nav_date":"2018-12-18","nav":11.6413,"day_change_pct":0.0241},{"nav_date":"2018-12-17","nav":11.6385,"day_change_pct":0.0748},{"nav_date":"2018-12-14","nav":11.6298,"day_change_pct":0.0378},{"nav_date":"2018-12-13","nav":11.6254,"day_change_pct":0.037},{"nav_date":"2018-12-12","nav":11.6211,"day_change_pct":0.0344},{"nav_date":"2018-12-11","nav":11.6171,"day_change_pct":0.0138},{"nav_date":"2018-12-10","nav":11.6155,"day_change_pct":0.0336},{"nav_date":"2018-12-07","nav":11.6116,"day_change_pct":0.0293},{"nav_date":"2018-12-06","nav":11.6082,"day_change_pct":0.0302},{"nav_date":"2018-12-05","nav":11.6047,"day_change_pct":0.0811},{"nav_date":"2018-12-04","nav":11.5953,"day_change_pct":0.0276},{"nav_date":"2018-12-03","nav":11.5921,"day_change_pct":0.0742},{"nav_date":"2018-11-30","nav":11.5835,"day_change_pct":0.0371},{"nav_date":"2018-11-29","nav":11.5792,"day_change_pct":0.0423},{"nav_date":"2018-11-28","nav":11.5743,"day_change_pct":0.0302},{"nav_date":"2018-11-27","nav":11.5708,"day_change_pct":0.0363},{"nav_date":"2018-11-26","nav":11.5666,"day_change_pct":0.0735},{"nav_date":"2018-11-22","nav":11.5581,"day_change_pct":0.0502},{"nav_date":"2018-11-20","nav":11.5523,"day_change_pct":0.0416},{"nav_date":"2018-11-19","nav":11.5475,"day_change_pct":0.0754},{"nav_date":"2018-11-16","nav":11.5388,"day_change_pct":0.0277},{"nav_date":"2018-11-15","nav":11.5356,"day_change_pct":0.0382},{"nav_date":"2018-11-14","nav":11.5312,"day_change_pct":0.0573},{"nav_date":"2018-11-13","nav":11.5246,"day_change_pct":0.0538},{"nav_date":"2018-11-12","nav":11.5184,"day_change_pct":0.0686},{"nav_date":"2018-11-09","nav":11.5105,"day_change_pct":0.0739},{"nav_date":"2018-11-06","nav":11.502,"day_change_pct":0.0209},{"nav_date":"2018-11-05","nav":11.4996,"day_change_pct":0.067},{"nav_date":"2018-11-02","nav":11.4919,"day_change_pct":0.0505},{"nav_date":"2018-11-01","nav":11.4861,"day_change_pct":0.0122},{"nav_date":"2018-10-31","nav":11.4847,"day_change_pct":-0.0453},{"nav_date":"2018-10-30","nav":11.4899,"day_change_pct":0.0183},{"nav_date":"2018-10-29","nav":11.4878,"day_change_pct":0.0671},{"nav_date":"2018-10-26","nav":11.4801,"day_change_pct":0.0035},{"nav_date":"2018-10-25","nav":11.4797,"day_change_pct":-0.0061},{"nav_date":"2018-10-24","nav":11.4804,"day_change_pct":0.041},{"nav_date":"2018-10-23","nav":11.4757,"day_change_pct":0.0122},{"nav_date":"2018-10-22","nav":11.4743,"day_change_pct":0.0593},{"nav_date":"2018-10-19","nav":11.4675,"day_change_pct":0.0384},{"nav_date":"2018-10-17","nav":11.4631,"day_change_pct":0.0096},{"nav_date":"2018-10-16","nav":11.462,"day_change_pct":0.0166},{"nav_date":"2018-10-15","nav":11.4601,"day_change_pct":0.0996},{"nav_date":"2018-10-12","nav":11.4487,"day_change_pct":0.0271},{"nav_date":"2018-10-11","nav":11.4456,"day_change_pct":0.0428},{"nav_date":"2018-10-10","nav":11.4407,"day_change_pct":0.0},{"nav_date":"2018-10-09","nav":11.4407,"day_change_pct":-0.1065},{"nav_date":"2018-10-08","nav":11.4529,"day_change_pct":0.0699},{"nav_date":"2018-10-05","nav":11.4449,"day_change_pct":0.1935},{"nav_date":"2018-10-04","nav":11.4228,"day_change_pct":-0.0201},{"nav_date":"2018-10-03","nav":11.4251,"day_change_pct":0.035},{"nav_date":"2018-10-01","nav":11.4211,"day_change_pct":0.1052},{"nav_date":"2018-09-28","nav":11.4091,"day_change_pct":0.0614},{"nav_date":"2018-09-27","nav":11.4021,"day_change_pct":0.1555},{"nav_date":"2018-09-26","nav":11.3844,"day_change_pct":0.0431},{"nav_date":"2018-09-25","nav":11.3795,"day_change_pct":-0.1343},{"nav_date":"2018-09-24","nav":11.3948,"day_change_pct":-0.0921},{"nav_date":"2018-09-21","nav":11.4053,"day_change_pct":0.0132},{"nav_date":"2018-09-19","nav":11.4038,"day_change_pct":0.0044},{"nav_date":"2018-09-18","nav":11.4033,"day_change_pct":0.0114},{"nav_date":"2018-09-17","nav":11.402,"day_change_pct":0.0351},{"nav_date":"2018-09-14","nav":11.398,"day_change_pct":0.043},{"nav_date":"2018-09-12","nav":11.3931,"day_change_pct":-0.0254},{"nav_date":"2018-09-11","nav":11.396,"day_change_pct":0.0026},{"nav_date":"2018-09-10","nav":11.3957,"day_change_pct":-0.0325}],"total":725,"page":1,"page_size":250}