{"fund_details":{"scheme_code":139907,"scheme_name":"UTI FTIF Series XXV-VI (1098 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1DW2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-24","nav":11.3595,"day_change_pct":0.0132},{"nav_date":"2019-09-23","nav":11.358,"day_change_pct":0.0484},{"nav_date":"2019-09-20","nav":11.3525,"day_change_pct":0.0132},{"nav_date":"2019-09-19","nav":11.351,"day_change_pct":0.0167},{"nav_date":"2019-09-18","nav":11.3491,"day_change_pct":0.0167},{"nav_date":"2019-09-17","nav":11.3472,"day_change_pct":0.0176},{"nav_date":"2019-09-16","nav":11.3452,"day_change_pct":0.0511},{"nav_date":"2019-09-13","nav":11.3394,"day_change_pct":0.0168},{"nav_date":"2019-09-12","nav":11.3375,"day_change_pct":0.0185},{"nav_date":"2019-09-11","nav":11.3354,"day_change_pct":0.0344},{"nav_date":"2019-09-09","nav":11.3315,"day_change_pct":0.0512},{"nav_date":"2019-09-06","nav":11.3257,"day_change_pct":0.0177},{"nav_date":"2019-09-05","nav":11.3237,"day_change_pct":0.0177},{"nav_date":"2019-09-04","nav":11.3217,"day_change_pct":0.0177},{"nav_date":"2019-09-03","nav":11.3197,"day_change_pct":0.0681},{"nav_date":"2019-08-30","nav":11.312,"day_change_pct":0.0177},{"nav_date":"2019-08-29","nav":11.31,"day_change_pct":0.0177},{"nav_date":"2019-08-28","nav":11.308,"day_change_pct":0.0168},{"nav_date":"2019-08-27","nav":11.3061,"day_change_pct":0.0177},{"nav_date":"2019-08-26","nav":11.3041,"day_change_pct":0.0522},{"nav_date":"2019-08-23","nav":11.2982,"day_change_pct":0.0168},{"nav_date":"2019-08-22","nav":11.2963,"day_change_pct":0.0177},{"nav_date":"2019-08-21","nav":11.2943,"day_change_pct":0.0177},{"nav_date":"2019-08-20","nav":11.2923,"day_change_pct":0.023},{"nav_date":"2019-08-19","nav":11.2897,"day_change_pct":0.0523},{"nav_date":"2019-08-16","nav":11.2838,"day_change_pct":0.0355},{"nav_date":"2019-08-14","nav":11.2798,"day_change_pct":0.0168},{"nav_date":"2019-08-13","nav":11.2779,"day_change_pct":0.0701},{"nav_date":"2019-08-09","nav":11.27,"day_change_pct":0.0186},{"nav_date":"2019-08-08","nav":11.2679,"day_change_pct":0.024},{"nav_date":"2019-08-07","nav":11.2652,"day_change_pct":0.0249},{"nav_date":"2019-08-06","nav":11.2624,"day_change_pct":0.0204},{"nav_date":"2019-08-05","nav":11.2601,"day_change_pct":0.0542},{"nav_date":"2019-08-02","nav":11.254,"day_change_pct":0.0231},{"nav_date":"2019-08-01","nav":11.2514,"day_change_pct":0.0187},{"nav_date":"2019-07-31","nav":11.2493,"day_change_pct":0.0187},{"nav_date":"2019-07-30","nav":11.2472,"day_change_pct":0.0196},{"nav_date":"2019-07-29","nav":11.245,"day_change_pct":0.065},{"nav_date":"2019-07-26","nav":11.2377,"day_change_pct":0.0205},{"nav_date":"2019-07-25","nav":11.2354,"day_change_pct":0.0205},{"nav_date":"2019-07-24","nav":11.2331,"day_change_pct":0.0223},{"nav_date":"2019-07-23","nav":11.2306,"day_change_pct":0.0107},{"nav_date":"2019-07-22","nav":11.2294,"day_change_pct":0.0535},{"nav_date":"2019-07-19","nav":11.2234,"day_change_pct":0.0187},{"nav_date":"2019-07-18","nav":11.2213,"day_change_pct":0.0178},{"nav_date":"2019-07-17","nav":11.2193,"day_change_pct":0.0223},{"nav_date":"2019-07-16","nav":11.2168,"day_change_pct":0.0384},{"nav_date":"2019-07-15","nav":11.2125,"day_change_pct":0.0607},{"nav_date":"2019-07-12","nav":11.2057,"day_change_pct":0.0223},{"nav_date":"2019-07-11","nav":11.2032,"day_change_pct":0.0268},{"nav_date":"2019-07-10","nav":11.2002,"day_change_pct":0.025},{"nav_date":"2019-07-09","nav":11.1974,"day_change_pct":0.0232},{"nav_date":"2019-07-08","nav":11.1948,"day_change_pct":0.0626},{"nav_date":"2019-07-05","nav":11.1878,"day_change_pct":0.0313},{"nav_date":"2019-07-04","nav":11.1843,"day_change_pct":0.025},{"nav_date":"2019-07-03","nav":11.1815,"day_change_pct":0.0268},{"nav_date":"2019-07-02","nav":11.1785,"day_change_pct":0.0224},{"nav_date":"2019-07-01","nav":11.176,"day_change_pct":0.0573},{"nav_date":"2019-06-28","nav":11.1696,"day_change_pct":-0.0134},{"nav_date":"2019-06-27","nav":11.1711,"day_change_pct":0.0027},{"nav_date":"2019-06-26","nav":11.1708,"day_change_pct":0.017},{"nav_date":"2019-06-25","nav":11.1689,"day_change_pct":0.0206},{"nav_date":"2019-06-24","nav":11.1666,"day_change_pct":0.0565},{"nav_date":"2019-06-21","nav":11.1603,"day_change_pct":0.0099},{"nav_date":"2019-06-20","nav":11.1592,"day_change_pct":0.0197},{"nav_date":"2019-06-19","nav":11.157,"day_change_pct":0.0188},{"nav_date":"2019-06-18","nav":11.1549,"day_change_pct":0.026},{"nav_date":"2019-06-17","nav":11.152,"day_change_pct":0.0179},{"nav_date":"2019-06-14","nav":11.15,"day_change_pct":0.0197},{"nav_date":"2019-06-13","nav":11.1478,"day_change_pct":0.0188},{"nav_date":"2019-06-12","nav":11.1457,"day_change_pct":0.0054},{"nav_date":"2019-06-11","nav":11.1451,"day_change_pct":0.009},{"nav_date":"2019-06-10","nav":11.1441,"day_change_pct":0.0539},{"nav_date":"2019-06-07","nav":11.1381,"day_change_pct":0.0251},{"nav_date":"2019-06-06","nav":11.1353,"day_change_pct":-2.2542},{"nav_date":"2019-06-04","nav":11.3921,"day_change_pct":-6.7116},{"nav_date":"2019-06-03","nav":12.2117,"day_change_pct":0.077},{"nav_date":"2019-05-31","nav":12.2023,"day_change_pct":0.0394},{"nav_date":"2019-05-30","nav":12.1975,"day_change_pct":-0.0008},{"nav_date":"2019-05-29","nav":12.1976,"day_change_pct":0.0295},{"nav_date":"2019-05-28","nav":12.194,"day_change_pct":0.0312},{"nav_date":"2019-05-27","nav":12.1902,"day_change_pct":0.0698},{"nav_date":"2019-05-24","nav":12.1817,"day_change_pct":0.0246},{"nav_date":"2019-05-23","nav":12.1787,"day_change_pct":0.0444},{"nav_date":"2019-05-22","nav":12.1733,"day_change_pct":0.023},{"nav_date":"2019-05-21","nav":12.1705,"day_change_pct":0.0304},{"nav_date":"2019-05-20","nav":12.1668,"day_change_pct":0.0707},{"nav_date":"2019-05-17","nav":12.1582,"day_change_pct":0.0362},{"nav_date":"2019-05-16","nav":12.1538,"day_change_pct":0.0354},{"nav_date":"2019-05-15","nav":12.1495,"day_change_pct":-0.0313},{"nav_date":"2019-05-14","nav":12.1533,"day_change_pct":0.0082},{"nav_date":"2019-05-13","nav":12.1523,"day_change_pct":0.0272},{"nav_date":"2019-05-10","nav":12.149,"day_change_pct":0.028},{"nav_date":"2019-05-09","nav":12.1456,"day_change_pct":0.028},{"nav_date":"2019-05-08","nav":12.1422,"day_change_pct":0.0346},{"nav_date":"2019-05-07","nav":12.138,"day_change_pct":0.0371},{"nav_date":"2019-05-06","nav":12.1335,"day_change_pct":0.0585},{"nav_date":"2019-05-03","nav":12.1264,"day_change_pct":0.0033},{"nav_date":"2019-05-02","nav":12.126,"day_change_pct":0.0272},{"nav_date":"2019-04-30","nav":12.1227,"day_change_pct":0.0669},{"nav_date":"2019-04-26","nav":12.1146,"day_change_pct":0.0231},{"nav_date":"2019-04-25","nav":12.1118,"day_change_pct":0.0132},{"nav_date":"2019-04-24","nav":12.1102,"day_change_pct":0.0099},{"nav_date":"2019-04-23","nav":12.109,"day_change_pct":0.0116},{"nav_date":"2019-04-22","nav":12.1076,"day_change_pct":0.0769},{"nav_date":"2019-04-18","nav":12.0983,"day_change_pct":0.0273},{"nav_date":"2019-04-16","nav":12.095,"day_change_pct":0.024},{"nav_date":"2019-04-15","nav":12.0921,"day_change_pct":0.048},{"nav_date":"2019-04-12","nav":12.0863,"day_change_pct":0.0166},{"nav_date":"2019-04-11","nav":12.0843,"day_change_pct":0.0199},{"nav_date":"2019-04-10","nav":12.0819,"day_change_pct":0.0265},{"nav_date":"2019-04-09","nav":12.0787,"day_change_pct":0.0132},{"nav_date":"2019-04-08","nav":12.0771,"day_change_pct":0.0621},{"nav_date":"2019-04-05","nav":12.0696,"day_change_pct":0.0166},{"nav_date":"2019-04-04","nav":12.0676,"day_change_pct":0.0075},{"nav_date":"2019-04-03","nav":12.0667,"day_change_pct":0.0166},{"nav_date":"2019-04-02","nav":12.0647,"day_change_pct":0.0896},{"nav_date":"2019-03-29","nav":12.0539,"day_change_pct":0.1271},{"nav_date":"2019-03-28","nav":12.0386,"day_change_pct":0.0224},{"nav_date":"2019-03-27","nav":12.0359,"day_change_pct":0.0108},{"nav_date":"2019-03-26","nav":12.0346,"day_change_pct":0.0249},{"nav_date":"2019-03-25","nav":12.0316,"day_change_pct":0.0665},{"nav_date":"2019-03-22","nav":12.0236,"day_change_pct":0.0383},{"nav_date":"2019-03-20","nav":12.019,"day_change_pct":0.0033},{"nav_date":"2019-03-19","nav":12.0186,"day_change_pct":0.0208},{"nav_date":"2019-03-18","nav":12.0161,"day_change_pct":0.0675},{"nav_date":"2019-03-15","nav":12.008,"day_change_pct":0.0233},{"nav_date":"2019-03-14","nav":12.0052,"day_change_pct":0.075},{"nav_date":"2019-03-13","nav":11.9962,"day_change_pct":0.0258},{"nav_date":"2019-03-12","nav":11.9931,"day_change_pct":0.03},{"nav_date":"2019-03-11","nav":11.9895,"day_change_pct":0.0684},{"nav_date":"2019-03-08","nav":11.9813,"day_change_pct":0.0334},{"nav_date":"2019-03-07","nav":11.9773,"day_change_pct":0.0284},{"nav_date":"2019-03-06","nav":11.9739,"day_change_pct":0.0326},{"nav_date":"2019-03-05","nav":11.97,"day_change_pct":0.092},{"nav_date":"2019-03-01","nav":11.959,"day_change_pct":0.0192},{"nav_date":"2019-02-28","nav":11.9567,"day_change_pct":0.0276},{"nav_date":"2019-02-27","nav":11.9534,"day_change_pct":0.0209},{"nav_date":"2019-02-26","nav":11.9509,"day_change_pct":0.0042},{"nav_date":"2019-02-25","nav":11.9504,"day_change_pct":0.0703},{"nav_date":"2019-02-22","nav":11.942,"day_change_pct":0.0126},{"nav_date":"2019-02-21","nav":11.9405,"day_change_pct":0.0209},{"nav_date":"2019-02-20","nav":11.938,"day_change_pct":0.0419},{"nav_date":"2019-02-18","nav":11.933,"day_change_pct":0.0511},{"nav_date":"2019-02-15","nav":11.9269,"day_change_pct":-0.0101},{"nav_date":"2019-02-14","nav":11.9281,"day_change_pct":0.0193},{"nav_date":"2019-02-13","nav":11.9258,"day_change_pct":0.0461},{"nav_date":"2019-02-12","nav":11.9203,"day_change_pct":0.021},{"nav_date":"2019-02-11","nav":11.9178,"day_change_pct":0.0806},{"nav_date":"2019-02-08","nav":11.9082,"day_change_pct":0.0336},{"nav_date":"2019-02-07","nav":11.9042,"day_change_pct":0.0672},{"nav_date":"2019-02-06","nav":11.8962,"day_change_pct":0.0101},{"nav_date":"2019-02-05","nav":11.895,"day_change_pct":0.0126},{"nav_date":"2019-02-04","nav":11.8935,"day_change_pct":0.053},{"nav_date":"2019-02-01","nav":11.8872,"day_change_pct":-0.0345},{"nav_date":"2019-01-31","nav":11.8913,"day_change_pct":-0.0168},{"nav_date":"2019-01-30","nav":11.8933,"day_change_pct":0.0227},{"nav_date":"2019-01-29","nav":11.8906,"day_change_pct":0.0244},{"nav_date":"2019-01-28","nav":11.8877,"day_change_pct":0.0758},{"nav_date":"2019-01-25","nav":11.8787,"day_change_pct":0.0194},{"nav_date":"2019-01-24","nav":11.8764,"day_change_pct":0.032},{"nav_date":"2019-01-23","nav":11.8726,"day_change_pct":0.0244},{"nav_date":"2019-01-22","nav":11.8697,"day_change_pct":0.0228},{"nav_date":"2019-01-21","nav":11.867,"day_change_pct":0.0405},{"nav_date":"2019-01-18","nav":11.8622,"day_change_pct":0.0236},{"nav_date":"2019-01-17","nav":11.8594,"day_change_pct":0.0245},{"nav_date":"2019-01-16","nav":11.8565,"day_change_pct":0.0236},{"nav_date":"2019-01-15","nav":11.8537,"day_change_pct":0.027},{"nav_date":"2019-01-14","nav":11.8505,"day_change_pct":0.0971},{"nav_date":"2019-01-11","nav":11.839,"day_change_pct":0.0253},{"nav_date":"2019-01-10","nav":11.836,"day_change_pct":0.0245},{"nav_date":"2019-01-09","nav":11.8331,"day_change_pct":0.0482},{"nav_date":"2019-01-08","nav":11.8274,"day_change_pct":0.033},{"nav_date":"2019-01-07","nav":11.8235,"day_change_pct":0.066},{"nav_date":"2019-01-04","nav":11.8157,"day_change_pct":0.0229},{"nav_date":"2019-01-03","nav":11.813,"day_change_pct":0.0135},{"nav_date":"2019-01-02","nav":11.8114,"day_change_pct":0.0305},{"nav_date":"2019-01-01","nav":11.8078,"day_change_pct":0.0517},{"nav_date":"2018-12-31","nav":11.8017,"day_change_pct":0.0738},{"nav_date":"2018-12-28","nav":11.793,"day_change_pct":0.0382},{"nav_date":"2018-12-27","nav":11.7885,"day_change_pct":0.0399},{"nav_date":"2018-12-26","nav":11.7838,"day_change_pct":0.0552},{"nav_date":"2018-12-24","nav":11.7773,"day_change_pct":0.0569},{"nav_date":"2018-12-21","nav":11.7706,"day_change_pct":0.0255},{"nav_date":"2018-12-20","nav":11.7676,"day_change_pct":0.0298},{"nav_date":"2018-12-19","nav":11.7641,"day_change_pct":0.0493},{"nav_date":"2018-12-18","nav":11.7583,"day_change_pct":0.0238},{"nav_date":"2018-12-17","nav":11.7555,"day_change_pct":0.0749},{"nav_date":"2018-12-14","nav":11.7467,"day_change_pct":0.0383},{"nav_date":"2018-12-13","nav":11.7422,"day_change_pct":0.0366},{"nav_date":"2018-12-12","nav":11.7379,"day_change_pct":0.0341},{"nav_date":"2018-12-11","nav":11.7339,"day_change_pct":0.0136},{"nav_date":"2018-12-10","nav":11.7323,"day_change_pct":0.0333},{"nav_date":"2018-12-07","nav":11.7284,"day_change_pct":0.0299},{"nav_date":"2018-12-06","nav":11.7249,"day_change_pct":0.0307},{"nav_date":"2018-12-05","nav":11.7213,"day_change_pct":0.0803},{"nav_date":"2018-12-04","nav":11.7119,"day_change_pct":0.0282},{"nav_date":"2018-12-03","nav":11.7086,"day_change_pct":0.0744},{"nav_date":"2018-11-30","nav":11.6999,"day_change_pct":0.0368},{"nav_date":"2018-11-29","nav":11.6956,"day_change_pct":0.0428},{"nav_date":"2018-11-28","nav":11.6906,"day_change_pct":0.0299},{"nav_date":"2018-11-27","nav":11.6871,"day_change_pct":0.0359},{"nav_date":"2018-11-26","nav":11.6829,"day_change_pct":0.0737},{"nav_date":"2018-11-22","nav":11.6743,"day_change_pct":0.0506},{"nav_date":"2018-11-20","nav":11.6684,"day_change_pct":0.0412},{"nav_date":"2018-11-19","nav":11.6636,"day_change_pct":0.0755},{"nav_date":"2018-11-16","nav":11.6548,"day_change_pct":0.0275},{"nav_date":"2018-11-15","nav":11.6516,"day_change_pct":0.0386},{"nav_date":"2018-11-14","nav":11.6471,"day_change_pct":0.0576},{"nav_date":"2018-11-13","nav":11.6404,"day_change_pct":0.0533},{"nav_date":"2018-11-12","nav":11.6342,"day_change_pct":0.0688},{"nav_date":"2018-11-09","nav":11.6262,"day_change_pct":0.074},{"nav_date":"2018-11-06","nav":11.6176,"day_change_pct":0.0207},{"nav_date":"2018-11-05","nav":11.6152,"day_change_pct":0.0672},{"nav_date":"2018-11-02","nav":11.6074,"day_change_pct":0.0509},{"nav_date":"2018-11-01","nav":11.6015,"day_change_pct":0.0112},{"nav_date":"2018-10-31","nav":11.6002,"day_change_pct":-0.0448},{"nav_date":"2018-10-30","nav":11.6054,"day_change_pct":0.0181},{"nav_date":"2018-10-29","nav":11.6033,"day_change_pct":0.0673},{"nav_date":"2018-10-26","nav":11.5955,"day_change_pct":0.0034},{"nav_date":"2018-10-25","nav":11.5951,"day_change_pct":-0.006},{"nav_date":"2018-10-24","nav":11.5958,"day_change_pct":0.0414},{"nav_date":"2018-10-23","nav":11.591,"day_change_pct":0.0121},{"nav_date":"2018-10-22","nav":11.5896,"day_change_pct":0.0596},{"nav_date":"2018-10-19","nav":11.5827,"day_change_pct":0.038},{"nav_date":"2018-10-17","nav":11.5783,"day_change_pct":0.0095},{"nav_date":"2018-10-16","nav":11.5772,"day_change_pct":0.0164},{"nav_date":"2018-10-15","nav":11.5753,"day_change_pct":0.0994},{"nav_date":"2018-10-12","nav":11.5638,"day_change_pct":0.0277},{"nav_date":"2018-10-11","nav":11.5606,"day_change_pct":0.0424},{"nav_date":"2018-10-10","nav":11.5557,"day_change_pct":0.0},{"nav_date":"2018-10-09","nav":11.5557,"day_change_pct":-0.1063},{"nav_date":"2018-10-08","nav":11.568,"day_change_pct":0.0701},{"nav_date":"2018-10-05","nav":11.5599,"day_change_pct":0.1933},{"nav_date":"2018-10-04","nav":11.5376,"day_change_pct":-0.0208},{"nav_date":"2018-10-03","nav":11.54,"day_change_pct":0.0355},{"nav_date":"2018-10-01","nav":11.5359,"day_change_pct":0.105},{"nav_date":"2018-09-28","nav":11.5238,"day_change_pct":0.0616},{"nav_date":"2018-09-27","nav":11.5167,"day_change_pct":0.1548},{"nav_date":"2018-09-26","nav":11.4989,"day_change_pct":0.0435},{"nav_date":"2018-09-25","nav":11.4939,"day_change_pct":-0.1338},{"nav_date":"2018-09-24","nav":11.5093,"day_change_pct":-0.092},{"nav_date":"2018-09-21","nav":11.5199,"day_change_pct":0.013},{"nav_date":"2018-09-19","nav":11.5184,"day_change_pct":0.0043},{"nav_date":"2018-09-18","nav":11.5179,"day_change_pct":0.0113},{"nav_date":"2018-09-17","nav":11.5166,"day_change_pct":0.0347},{"nav_date":"2018-09-14","nav":11.5126,"day_change_pct":0.0434},{"nav_date":"2018-09-12","nav":11.5076,"day_change_pct":-0.0252},{"nav_date":"2018-09-11","nav":11.5105,"day_change_pct":0.0017},{"nav_date":"2018-09-10","nav":11.5103,"day_change_pct":-0.0321}],"total":725,"page":1,"page_size":250}